Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DECENT DCT | US$0,1869 | 0,49% | -4,92% | US$9.589.691 | US$290.490 | 51.306.089 DCT |
| 352 |  MediBloc MED | US$0,003231 | -5,42% | -2,23% | US$9.585.774 | US$8.881,32 | 2.966.384.100 MED |
| 353 |  Hydro HYDRO | US$0,003258 | 5,73% | -12,66% | US$9.526.950 | US$248.197 | 2.924.034.340 HYDRO |
| 354 |  Vexanium VEX | US$0,01379 | 1,67% | -8,98% | US$9.514.847 | US$266.529 | 689.865.725 VEX |
| 355 |  IHT Real Estate Protocol IHT | US$0,01775 | 2,64% | 7,23% | US$9.393.073 | US$1.166.302 | 529.065.521 IHT |
| 356 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | 0,00% | US$9.294.674 | US$5.610,87 | 82.073.519 SXDT |
| 357 |  Qubitica QBIT | US$3,73 | 1,17% | 8,91% | US$9.265.982 | US$2.964,59 | 2.482.451 QBIT |
| 358 |  Cred LBA | US$0,02952 | 4,26% | 0,08% | US$9.258.240 | US$1.228.425 | 313.641.886 LBA |
| 359 |  Moeda Loyalty Points MDA | US$0,4659 | -11,67% | -16,62% | US$9.145.001 | US$996.623 | 19.628.888 MDA |
| 360 |  NKN NKN | US$0,04938 | -0,78% | 1,22% | US$9.109.323 | US$558.757 | 184.461.506 NKN |
| 361 |  WABnetwork WAB | US$0,001012 | 0,39% | 10,02% | US$9.044.535 | US$696.171 | 8.939.999.990 WAB |
| 362 |  OriginTrail TRAC | US$0,03240 | -2,58% | 1,54% | US$9.006.036 | US$13.233,36 | 277.941.996 TRAC |
| 363 |  Counterparty XCP | US$3,43 | -7,86% | -12,35% | US$8.962.393 | US$82.295,09 | 2.616.028 XCP |
| 364 |  Etherparty FUEL | US$0,01696 | 3,89% | 12,89% | US$8.930.597 | US$1.286.486 | 526.448.202 FUEL |
| 365 |  Mothership MSP | US$0,06289 | -0,68% | 19,62% | US$8.805.290 | US$9.871,99 | 140.000.000 MSP |
| 366 |  SwftCoin SWFTC | US$0,002387 | -0,38% | 8,20% | US$8.686.990 | US$1.410.284 | 3.639.990.384 SWFTC |
| 367 |  HTMLCOIN HTML | US$0,0001642 | 12,24% | 30,61% | US$8.670.704 | US$35.411,02 | 52.800.398.177 HTML |
| 368 |  EDC Blockchain EDC | US$0,009782 | -0,21% | 13,36% | US$8.668.945 | US$87.091,74 | 886.211.988 EDC |
| 369 |  Phore PHR | US$0,5928 | 5,25% | 21,06% | US$8.668.530 | US$353.505 | 14.623.130 PHR |
| 370 |  KickToken KICK | US$0,01648 | -2,29% | 0,90% | US$8.626.784 | US$255.910 | 523.536.425 KICK |
| 371 |  Loki LOKI | US$0,3109 | 4,67% | 17,03% | US$8.618.773 | US$40.239,77 | 27.724.046 LOKI |
| 372 |  Apex CPX | US$0,01952 | 4,00% | 13,11% | US$8.579.856 | US$19.973,38 | 439.567.059 CPX |
| 373 |  UNIVERSAL CASH UCASH | US$0,001029 | 2,59% | -38,27% | US$8.552.004 | US$24.008,93 | 8.307.479.604 UCASH |
| 374 |  Fortuna FOTA | US$0,01860 | -0,08% | -22,25% | US$8.504.883 | US$10.249,63 | 457.290.331 FOTA |
| 375 |  Crown CRW | US$0,4189 | -1,86% | 90,50% | US$8.460.880 | US$487.361 | 20.199.505 CRW |
| 376 |  Shift SHIFT | US$0,6770 | 0,30% | 0,46% | US$8.423.160 | US$11.946,16 | 12.441.035 SHIFT |
| 377 |  Universa UTNP | US$0,004546 | 0,00% | -2,67% | US$8.405.056 | US$337.314 | 1.848.760.649 UTNP |
| 378 |  Dock DOCK | US$0,01963 | -2,35% | 5,86% | US$8.404.103 | US$1.170.724 | 428.198.668 DOCK |
| 379 |  COS COS | US$0,07055 | 9,66% | 9,47% | US$8.382.317 | US$31.233,75 | 118.810.622 COS |
| 380 |  ECC ECC | US$0,0003346 | 24,82% | 3,78% | US$8.366.016 | US$2.478,43 | 25.000.000.000 ECC |
| 381 |  Delphy DPY | US$0,1847 | 0,45% | -0,47% | US$8.348.084 | US$1.112.892 | 45.206.060 DPY |
| 382 |  EDUCare EKT | US$0,01841 | -2,22% | -14,50% | US$8.283.357 | US$208.866 | 450.000.000 EKT |
| 383 |  ColossusXT COLX | US$0,0007469 | 5,89% | 10,37% | US$8.229.528 | US$8.256,67 | 11.018.507.539 COLX |
| 384 |  Eximchain EXC | US$0,1205 | 3,30% | 12,57% | US$8.108.411 | US$260.010 | 67.306.444 EXC |
| 385 |  Content Neutrality Network CNN | US$0,0004705 | -1,50% | 4,01% | US$8.096.663 | US$788.563 | 17.207.506.446 CNN |
| 386 |  Smartlands SLT | US$1,56 | 0,61% | 1,08% | US$7.971.904 | US$223.631 | 5.100.896 SLT |
| 387 |  Dovu DOV | US$0,02005 | -4,67% | 4,93% | US$7.969.420 | US$165.879 | 397.566.269 DOV |
| 388 |  Novacoin NVC | US$3,64 | 53,03% | 24,30% | US$7.964.448 | US$11.144,96 | 2.188.542 NVC |
| 389 |  Bean Cash BITB | US$0,003011 | 2,34% | -1,14% | US$7.884.347 | US$117.736 | 2.618.516.000 BITB |
| 390 |  RevolutionVR RVR | US$0,03753 | 2,77% | 10,86% | US$7.880.861 | US$47.906,12 | 210.000.000 RVR |
| 391 |  YOYOW YOYOW | US$0,02658 | 0,30% | 12,11% | US$7.755.938 | US$1.338.978 | 291.842.245 YOYOW |
| 392 |  BitGreen BITG | US$1,54 | 0,71% | -10,55% | US$7.754.268 | US$28.560,05 | 5.048.633 BITG |
| 393 |  ZrCoin ZRC | US$1,98 | 13,93% | 14,23% | US$7.747.205 | US$57.435,61 | 3.907.503 ZRC |
| 394 |  Hydro Protocol HOT | US$0,01102 | 1,15% | -5,75% | US$7.737.162 | US$28.279,55 | 702.000.000 HOT |
| 395 |  ARBITRAGE ARB | US$1,77 | 1,43% | -2,91% | US$7.719.522 | US$31.076,40 | 4.359.122 ARB |
| 396 |  Diamond DMD | US$2,59 | 4,98% | 7,47% | US$7.636.638 | US$6.170,00 | 2.951.873 DMD |
| 397 |  DIMCOIN DIM | US$0,003612 | 1,38% | 8,53% | US$7.594.992 | US$45.528,94 | 2.102.483.276 DIM |
| 398 |  Rialto XRL | US$0,09299 | 12,23% | -14,74% | US$7.581.948 | US$16.189,67 | 81.536.016 XRL |
| 399 |  MktCoin MLM | US$0,006468 | 5,93% | 38,66% | US$7.563.055 | US$23.550,73 | 1.169.374.259 MLM |
| 400 |  Mercury MER | US$0,07524 | 4,37% | 5,11% | US$7.524.349 | US$227.211 | 100.000.000 MER |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.