Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cappasity CAPP | US$0,009475 | 5,53% | -0,80% | US$4.697.578 | US$321.934 | 495.789.149 CAPP |
| 502 |  Uquid Coin UQC | US$0,4680 | 58,09% | 59,56% | US$4.680.411 | US$346.745 | 10.000.000 UQC |
| 503 |  Patron PAT | US$0,01722 | 10,70% | 30,13% | US$4.677.206 | US$203.724 | 271.594.375 PAT |
| 504 |  Radium RADS | US$1,31 | 4,53% | 3,61% | US$4.648.403 | US$12.425,48 | 3.541.509 RADS |
| 505 |  Swarm SWM | US$0,09091 | 4,39% | -27,65% | US$4.646.764 | US$22.970,39 | 51.113.355 SWM |
| 506 |  Bitcoin Atom BCA | US$0,2540 | -1,29% | -7,03% | US$4.631.810 | US$16.446,57 | 18.238.450 BCA |
| 507 |  TRAXIA TM2 | US$0,009378 | 0,97% | -0,42% | US$4.599.568 | US$122.221 | 490.466.667 TM2 |
| 508 |  SunContract SNC | US$0,03836 | -0,33% | 5,91% | US$4.599.261 | US$294.410 | 119.904.659 SNC |
| 509 |  STK STK | US$0,01337 | -0,09% | 10,85% | US$4.571.968 | US$22.982,80 | 341.834.585 STK |
| 510 |  Blockport BPT | US$0,08635 | -2,83% | 3,56% | US$4.565.476 | US$38.331,98 | 52.870.933 BPT |
| 511 |  TaaS TAAS | US$0,5598 | -16,14% | -0,70% | US$4.560.419 | US$115.296 | 8.146.001 TAAS |
| 512 |  Egretia EGT | US$0,001554 | -1,32% | 2,86% | US$4.558.522 | US$661.005 | 2.933.028.129 EGT |
| 513 |  Numeraire NMR | US$3,38 | 3,44% | 4,89% | US$4.556.563 | US$14.279,58 | 1.349.328 NMR |
| 514 |  Shivom OMX | US$0,007921 | -2,93% | 18,04% | US$4.537.251 | US$67.390,65 | 572.829.823 OMX |
| 515 |  Paypex PAYX | US$0,06627 | 29,69% | -6,69% | US$4.534.570 | US$38.891,71 | 68.428.768 PAYX |
| 516 |  aXpire AXPR | US$0,01702 | 13,96% | 15,25% | US$4.510.921 | US$87.419,00 | 265.000.000 AXPR |
| 517 |  OAX OAX | US$0,1804 | 2,55% | 16,02% | US$4.510.700 | US$718.423 | 25.009.250 OAX |
| 518 |  Aeron ARN | US$0,3455 | 5,10% | 7,40% | US$4.490.913 | US$3.483.770 | 13.000.000 ARN |
| 519 |  Global Social Chain GSC | US$0,01029 | 1,86% | -3,63% | US$4.458.759 | US$249.514 | 433.181.494 GSC |
| 520 |  Stealth XST | US$0,1492 | 1,41% | 8,77% | US$4.453.457 | US$2.107,48 | 29.857.837 XST |
| 521 |  LUXCoin LUX | US$1,75 | 2,66% | -9,49% | US$4.443.525 | US$24.812,78 | 2.543.033 LUX |
| 522 |  Medicalchain MTN | US$0,02398 | -1,60% | 2,46% | US$4.436.315 | US$2.188.347 | 185.000.000 MTN |
| 523 |  Agrello DLT | US$0,05145 | 0,61% | 1,79% | US$4.423.374 | US$270.421 | 85.978.873 DLT |
| 524 |  Proxeus XES | US$0,02170 | 1,02% | 20,66% | US$4.410.934 | US$15.665,75 | 203.240.351 XES |
| 525 |  Omni OMNI | US$7,85 | 0,34% | -7,91% | US$4.405.938 | US$4.532,65 | 561.477 OMNI |
| 526 |  LockTrip LOC | US$0,4722 | -4,19% | -5,41% | US$4.388.109 | US$114.526 | 9.292.966 LOC |
| 527 |  Neurotoken NTK | US$0,05552 | 8,19% | 55,82% | US$4.381.167 | US$29.986,70 | 78.906.618 NTK |
| 528 |  Stox STX | US$0,08987 | 0,77% | 4,50% | US$4.350.756 | US$362.545 | 48.413.323 STX |
| 529 |  Sentinel SENT | US$0,002175 | -8,79% | 1,95% | US$4.349.013 | US$124.981 | 1.999.969.999 SENT |
| 530 |  AI Doctor AIDOC | US$0,009742 | 0,64% | -7,03% | US$4.319.132 | US$667.492 | 443.333.332 AIDOC |
| 531 |  Xaurum XAUR | US$0,03786 | -0,30% | 1,39% | US$4.302.506 | US$11.826,05 | 113.653.221 XAUR |
| 532 |  BrahmaOS BRM | US$0,006944 | -0,69% | -5,34% | US$4.300.225 | US$168.809 | 619.267.130 BRM |
| 533 |  Datawallet DXT | US$0,01099 | -0,03% | 11,23% | US$4.287.637 | US$125.751 | 390.222.225 DXT |
| 534 |  UpToken UP | US$0,02928 | -0,15% | -2,77% | US$4.272.653 | US$29.333,18 | 145.913.250 UP |
| 535 |  Bloom BLT | US$0,08911 | 5,59% | 6,15% | US$4.265.082 | US$95.084,80 | 47.861.697 BLT |
| 536 |  CashBet Coin CBC | US$0,03119 | 6,16% | -12,76% | US$4.260.352 | US$19.950,07 | 136.603.502 CBC |
| 537 |  Gambit GAM | US$3,69 | 7,12% | 2,90% | US$4.258.475 | US$562,99 | 1.154.053 GAM |
| 538 |  NaPoleonX NPX | US$0,1669 | -7,40% | -8,14% | US$4.228.014 | US$667.464 | 25.330.000 NPX |
| 539 |  TrustNote TTT | US$0,01363 | 0,20% | 14,04% | US$4.225.182 | US$2.819.663 | 309.999.945 TTT |
| 540 |  OptiToken OPTI | US$0,1842 | 5,65% | -29,24% | US$4.210.068 | US$6.214,23 | 22.857.667 OPTI |
| 541 |  B2BX B2B | US$0,2559 | 4,16% | 34,65% | US$4.206.721 | US$621.845 | 16.439.646 B2B |
| 542 |  Decision Token HST | US$0,1312 | -2,97% | -4,30% | US$4.201.157 | US$21.410,57 | 32.025.998 HST |
| 543 |  Databits DTB | US$0,1844 | -4,51% | -9,46% | US$4.194.401 | US$3.671,31 | 22.747.809 DTB |
| 544 |  0Chain ZCN | US$0,1042 | 3,85% | 20,84% | US$4.168.594 | US$7.365,80 | 40.000.000 ZCN |
| 545 |  Adshares ADS | US$0,2146 | -1,31% | 49,59% | US$4.158.148 | US$5.857,76 | 19.379.103 ADS |
| 546 |  Linker Coin LNC | US$0,03681 | -2,99% | 60,73% | US$4.151.344 | US$510,59 | 112.776.150 LNC |
| 547 |  Ulord UT | US$0,1448 | -4,68% | 0,76% | US$4.135.425 | US$76.403,82 | 28.569.413 UT |
| 548 |  Skrumble Network SKM | US$0,005858 | -3,60% | -4,62% | US$4.133.526 | US$695.365 | 705.637.182 SKM |
| 549 |  Auroracoin AUR | US$0,3589 | 16,05% | 9,49% | US$4.066.065 | US$12.706,55 | 11.328.528 AUR |
| 550 |  GoNetwork GOT | US$0,07382 | -10,97% | -3,54% | US$4.059.618 | US$1.599.304 | 54.996.635 GOT |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.