Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MintCoin MINT | US$0,0001371 | -11,58% | -13,61% | US$3.420.510 | US$1.577,71 | 24.947.260.808 MINT |
| 602 |  BitMart Token BMX | US$0,02908 | 1,13% | 3,96% | US$3.392.284 | US$1.049.504 | 116.669.593 BMX |
| 603 |  Anoncoin ANC | US$1,61 | 9,49% | 73,39% | US$3.389.326 | US$17.612,80 | 2.110.317 ANC |
| 604 |  DATx DATX | US$0,002432 | -1,70% | -21,15% | US$3.383.780 | US$59.029,98 | 1.391.302.551 DATX |
| 605 |  SIBCoin SIB | US$0,1984 | 9,25% | 5,15% | US$3.379.627 | US$17.719,65 | 17.030.856 SIB |
| 606 |  DomRaider DRT | US$0,005689 | 6,15% | -5,11% | US$3.365.155 | US$52.901,62 | 591.500.000 DRT |
| 607 |  Waves Community Token WCT | US$0,3361 | 7,88% | 1,54% | US$3.349.578 | US$5.026,59 | 9.964.593 WCT |
| 608 |  Golos GOLOS | US$0,02688 | 47,22% | 18,90% | US$3.346.752 | US$4.541,61 | 124.518.891 GOLOS |
| 609 |  Trinity Network Credit TNC | US$0,01001 | 1,20% | -5,61% | US$3.337.778 | US$5.531,05 | 333.333.333 TNC |
| 610 |  Terracoin TRC | US$0,1453 | -25,17% | 59,52% | US$3.332.654 | US$4.488,58 | 22.935.396 TRC |
| 611 |  Nimiq NIM | US$0,001537 | -4,51% | 21,99% | US$3.322.445 | US$241.374 | 2.161.590.555 NIM |
| 612 |  EnergiToken ETK | US$0,002408 | -1,98% | -5,40% | US$3.281.985 | US$32.180,89 | 1.362.708.830 ETK |
| 613 |  DNotes NOTE | US$0,02410 | -5,51% | 15,95% | US$3.254.804 | US$85.580,69 | 135.043.262 NOTE |
| 614 |  SHIELD XSH | US$0,006328 | 0,97% | -2,03% | US$3.246.056 | US$7.362,65 | 512.973.375 XSH |
| 615 |  OneLedger OLT | US$0,008059 | 2,13% | 6,42% | US$3.225.268 | US$733.816 | 400.227.977 OLT |
| 616 |  Gems GEM | US$0,002785 | -13,96% | -4,47% | US$3.196.194 | US$121.165 | 1.147.488.025 GEM |
| 617 |  Paragon PRG | US$0,04834 | 0,84% | 6,28% | US$3.187.496 | US$116.582 | 65.936.594 PRG |
| 618 |  Morpheus.Network MRPH | US$0,1274 | 0,20% | -1,26% | US$3.185.815 | US$179.390 | 25.013.373 MRPH |
| 619 |  Silent Notary SNTR | US$0,00003806 | 3,01% | 3,26% | US$3.177.188 | US$350.526 | 83.470.521.339 SNTR |
| 620 |  EncrypGen DNA | US$0,05080 | -0,25% | 1,64% | US$3.158.533 | US$1.309,19 | 62.179.974 DNA |
| 621 |  HeroNode HER | US$0,003303 | -1,83% | 37,80% | US$3.129.622 | US$104.536 | 947.641.608 HER |
| 622 |  AirToken AIR | US$0,002964 | -3,82% | -2,08% | US$3.112.361 | US$86.132,70 | 1.050.000.000 AIR |
| 623 |  C2C System C2C | US$0,01037 | -2,29% | 19,78% | US$3.111.844 | US$201.936 | 299.969.680 C2C |
| 624 |  CargoX CXO | US$0,02403 | 3,35% | -1,59% | US$3.102.092 | US$17.562,67 | 129.071.409 CXO |
| 625 |  Debitum DEB | US$0,01574 | 2,19% | -20,66% | US$3.060.957 | US$59.463,57 | 194.445.716 DEB |
| 626 |  CVCoin CVN | US$0,2427 | -10,53% | -35,40% | US$3.004.329 | US$147.221 | 12.380.890 CVN |
| 627 |  TrueFlip TFL | US$0,4783 | 3,46% | 8,25% | US$2.987.871 | US$202.583 | 6.247.267 TFL |
| 628 |  Rivetz RVT | US$0,1138 | -0,95% | 1,61% | US$2.986.705 | US$546,14 | 26.244.468 RVT |
| 629 |  Aphelion APH | US$0,05839 | 3,46% | 18,31% | US$2.919.450 | US$128.551 | 50.000.000 APH |
| 630 |  Digix Gold Token DGX | US$46,89 | 4,02% | 13,44% | US$2.914.523 | US$25.509,90 | 62.157 DGX |
| 631 |  Dynamic DYN | US$0,8437 | -0,29% | 0,76% | US$2.912.346 | US$3.191,91 | 3.451.785 DYN |
| 632 |  Spectre.ai Utility Token SXUT | US$0,1183 | -2,43% | 30,07% | US$2.902.354 | US$15.611,61 | 24.529.558 SXUT |
| 633 |  CoinPoker CHP | US$0,009159 | -3,45% | -12,67% | US$2.888.869 | US$26.355,54 | 315.414.462 CHP |
| 634 |  CEEK VR CEEK | US$0,006894 | 23,15% | 3,93% | US$2.855.944 | US$168.478 | 414.247.244 CEEK |
| 635 |  Pesetacoin PTC | US$0,02081 | -0,97% | -1,66% | US$2.824.865 | US$2.296,75 | 135.762.284 PTC |
| 636 |  Nebula AI NBAI | US$0,002415 | 7,81% | 24,79% | US$2.807.831 | US$15.770,92 | 1.162.684.117 NBAI |
| 637 |  Rate3 RTE | US$0,006544 | 1,32% | 23,27% | US$2.807.350 | US$164.956 | 428.994.997 RTE |
| 638 |  ThoreCoin THR | US$32,58 | 2,11% | 35,70% | US$2.797.774 | US$50.815,03 | 85.875 THR |
| 639 |  indaHash IDH | US$0,006978 | -0,28% | 2,55% | US$2.790.606 | US$30.335,31 | 399.936.259 IDH |
| 640 |  Energo TSL | US$0,004604 | -1,16% | 4,89% | US$2.773.327 | US$58.387,90 | 602.378.920 TSL |
| 641 |  DAV Coin DAV | US$0,006074 | 3,64% | -12,68% | US$2.761.419 | US$244.036 | 454.636.709 DAV |
| 642 |  ShipChain SHIP | US$0,01330 | -1,47% | -4,92% | US$2.745.485 | US$1.609,90 | 206.423.903 SHIP |
| 643 |  Olive OLE | US$0,009862 | 1,32% | 8,79% | US$2.731.805 | US$674.090 | 277.006.242 OLE |
| 644 |  Sequence SEQ | US$0,05937 | 2,41% | -1,43% | US$2.729.233 | US$946,72 | 45.973.567 SEQ |
| 645 |  Measurable Data Token MDT | US$0,006541 | -1,40% | -3,13% | US$2.693.371 | US$207.343 | 411.744.800 MDT |
| 646 |  Patientory PTOY | US$0,03847 | -1,12% | 10,60% | US$2.693.017 | US$84.831,10 | 70.000.000 PTOY |
| 647 |  Abyss Token ABYSS | US$0,01212 | 0,09% | -3,39% | US$2.693.006 | US$180.308 | 222.111.349 ABYSS |
| 648 |  Sharpe Platform Token SHP | US$0,1564 | 10,31% | 35,29% | US$2.686.284 | US$1.337,59 | 17.180.144 SHP |
| 649 |  OKCash OK | US$0,03612 | 4,48% | 5,49% | US$2.679.709 | US$24.302,18 | 74.191.251 OK |
| 650 |  Circuits of Value COVAL | US$0,002677 | -0,15% | 2,62% | US$2.677.126 | US$9.379,02 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.