Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zap ZAP | US$0,01410 | -24,45% | -9,84% | US$1.803.890 | US$1.856,67 | 127.892.535 ZAP |
| 752 |  Relex RLX | US$0,001665 | 5,78% | -1,98% | US$1.785.969 | US$19.082,28 | 1.072.776.044 RLX |
| 753 |  SoMee.Social ONG | US$0,04875 | 18,76% | 90,51% | US$1.783.020 | US$11.608,41 | 36.573.897 ONG |
| 754 |  MTC Mesh Network MTC | US$0,006382 | 5,13% | 10,99% | US$1.780.009 | US$71.880,47 | 278.896.708 MTC |
| 755 |  Freyrchain FREC | US$0,003560 | -1,84% | 28,61% | US$1.779.995 | US$459.799 | 500.000.000 FREC |
| 756 |  BitDegree BDG | US$0,005007 | -13,04% | -5,13% | US$1.779.244 | US$860,84 | 355.338.365 BDG |
| 757 |  4NEW KWATT | US$0,04976 | 28,88% | 36,76% | US$1.772.843 | US$28.990,24 | 35.626.034 KWATT |
| 758 |  ATLANT ATL | US$0,04678 | 0,86% | -3,75% | US$1.756.551 | US$15.909,04 | 37.551.901 ATL |
| 759 |  Coinvest COIN | US$0,1711 | 13,30% | 20,55% | US$1.739.526 | US$4.294,11 | 10.168.177 COIN |
| 760 |  Donu DONU | US$0,4268 | -2,41% | -43,16% | US$1.730.123 | US$13.769,04 | 4.053.778 DONU |
| 761 |  Qwark QWARK | US$0,02583 | 3,06% | 5,11% | US$1.722.446 | US$1.087,91 | 66.672.937 QWARK |
| 762 |  Effect.AI EFX | US$0,008306 | -24,27% | -13,24% | US$1.716.501 | US$7.661,56 | 206.668.526 EFX |
| 763 |  OWNDATA OWN | US$0,0006872 | 7,36% | 3,24% | US$1.709.715 | US$298.669 | 2.487.943.030 OWN |
| 764 |  Autonio NIO | US$0,02255 | -5,74% | 40,03% | US$1.689.953 | US$52.347,01 | 74.952.138 NIO |
| 765 |  ALIS ALIS | US$0,04306 | 9,81% | 8,22% | US$1.676.377 | US$8.757,62 | 38.926.863 ALIS |
| 766 |  RED RED | US$0,01284 | 1,41% | -5,76% | US$1.668.923 | US$69.697,11 | 130.000.009 RED |
| 767 |  Sp8de SPX | US$0,0002125 | -10,51% | 9,72% | US$1.654.082 | US$50.952,16 | 7.783.756.906 SPX |
| 768 |  Sprouts SPRTS | US$0,0000001047 | 0,34% | -19,22% | US$1.641.362 | US$3.416,26 | 15.682.831.478.378 SPRTS |
| 769 |  ClearPoll POLL | US$0,2334 | -6,63% | -1,02% | US$1.633.787 | US$9.368,66 | 6.999.991 POLL |
| 770 |  Indorse Token IND | US$0,04396 | 1,50% | 3,98% | US$1.630.438 | US$27.820,16 | 37.092.886 IND |
| 771 |  NPER NPER | US$0,03260 | -0,76% | -3,30% | US$1.627.739 | US$43.664,86 | 49.927.451 NPER |
| 772 |  ATMChain ATM | US$0,0003477 | 3,47% | -17,62% | US$1.620.470 | US$5.338,24 | 4.660.285.460 ATM |
| 773 |  Spectiv SIG | US$0,005676 | 13,11% | 46,38% | US$1.620.267 | US$747,43 | 285.449.456 SIG |
| 774 |  Lendingblock LND | US$0,002723 | 6,23% | 23,36% | US$1.619.471 | US$2.919,97 | 594.772.963 LND |
| 775 |  Internet of People IOP | US$0,3259 | -1,30% | 29,11% | US$1.613.087 | US$96.244,80 | 4.949.667 IOP |
| 776 |  Bounty0x BNTY | US$0,009032 | -0,52% | -4,93% | US$1.603.720 | US$1.643,88 | 177.567.948 BNTY |
| 777 |  SportyCo SPF | US$0,03000 | -0,55% | 0,78% | US$1.585.937 | US$256.403 | 52.863.625 SPF |
| 778 |  Apollon XAP | US$0,01422 | 11,32% | -33,16% | US$1.583.439 | US$3.389,89 | 111.329.001 XAP |
| 779 |  Trittium TRTT | US$0,01720 | 0,62% | 20,48% | US$1.582.759 | US$12.133,85 | 92.016.952 TRTT |
| 780 |  Nexium NXC | US$0,02376 | -9,31% | -8,19% | US$1.580.796 | US$17.221,10 | 66.520.584 NXC |
| 781 |  Masari MSR | US$0,2096 | -0,72% | -5,13% | US$1.571.127 | US$1.983,37 | 7.496.612 MSR |
| 782 |  LIFE LIFE | US$0,00006693 | -30,81% | -24,80% | US$1.568.961 | US$2.163,10 | 23.442.468.688 LIFE |
| 783 |  Sentinel Chain SENC | US$0,007902 | 4,99% | -2,46% | US$1.558.800 | US$28.556,15 | 197.269.666 SENC |
| 784 |  LikeCoin LIKE | US$0,003210 | 6,76% | -7,30% | US$1.520.037 | US$52.826,32 | 473.578.765 LIKE |
| 785 |  GoldCoin GLC | US$0,03681 | 2,72% | -6,72% | US$1.519.803 | US$2.078,55 | 41.291.768 GLC |
| 786 |  Zel ZEL | US$0,03981 | 0,29% | 5,54% | US$1.518.303 | US$2.039,95 | 38.142.650 ZEL |
| 787 |  RealChain RCT | US$0,004731 | 0,27% | -4,69% | US$1.509.734 | US$1.636.595 | 319.147.043 RCT |
| 788 |  ATBCoin ATB | US$0,03589 | 96,77% | -9,73% | US$1.508.689 | US$1.376.813 | 42.038.227 ATB |
| 789 |  HBZ coin HBZ | US$0,002413 | -0,43% | 8,69% | US$1.502.225 | US$373.511 | 622.522.129 HBZ |
| 790 |  BetterBetting BETR | US$0,008909 | -0,19% | 6,97% | US$1.496.726 | US$80.529,74 | 168.002.767 BETR |
| 791 |  TransferCoin TX | US$0,2244 | -4,39% | 5,21% | US$1.494.722 | US$214.270 | 6.660.901 TX |
| 792 |  Snovian.Space SNOV | US$0,003685 | -0,50% | -5,67% | US$1.492.393 | US$51.448,51 | 404.980.448 SNOV |
| 793 |  HiCoin XHI | US$0,0003346 | -16,79% | -8,10% | US$1.483.999 | US$1.881,76 | 4.434.602.828 XHI |
| 794 |  Block Array ARY | US$0,02163 | -7,46% | 3,42% | US$1.480.328 | US$8.382,15 | 68.430.738 ARY |
| 795 |  Nimiq Exchange Token NET | US$0,1408 | 11,97% | 12,12% | US$1.478.086 | US$83.980,73 | 10.500.000 NET |
| 796 |  HollyWoodCoin HWC | US$0,1640 | -12,63% | -6,19% | US$1.474.617 | US$261.606 | 8.992.999 HWC |
| 797 |  Zilla ZLA | US$0,03618 | 0,95% | 5,99% | US$1.464.146 | US$24.454,21 | 40.466.654 ZLA |
| 798 |  Narrative NRVE | US$0,03100 | 3,20% | 10,00% | US$1.454.928 | US$716,25 | 46.928.004 NRVE |
| 799 |  DopeCoin DOPE | US$0,01245 | -2,71% | 3,34% | US$1.454.442 | US$1.169,44 | 116.845.228 DOPE |
| 800 |  Zeitcoin ZEIT | US$0,00003850 | 11,39% | 0,50% | US$1.423.490 | US$581,22 | 36.971.219.895 ZEIT |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.