Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dero DERO | US$0,2763 | -0,47% | -13,49% | US$1.125.920 | US$7.309,60 | 4.074.453 DERO |
| 852 |  42-coin 42 | US$26.764,96 | 15,66% | 16,17% | US$1.124.127 | US$972,73 | 42 42 |
| 853 |  NEVERDIE NDC | US$0,02711 | 5,23% | 9,48% | US$1.111.700 | US$13.324,59 | 41.004.200 NDC |
| 854 |  Smartshare SSP | US$0,0003643 | 2,94% | -15,53% | US$1.111.229 | US$5.269.431 | 3.049.934.937 SSP |
| 855 |  Webcoin WEB | US$0,03401 | 9,44% | 21,01% | US$1.105.518 | US$545.987 | 32.506.018 WEB |
| 856 |  MedicCoin MEDIC | US$0,005193 | -1,63% | -7,12% | US$1.099.606 | US$3.111,05 | 211.751.364 MEDIC |
| 857 |  Bela BELA | US$0,02896 | 4,57% | 20,59% | US$1.098.940 | US$2.632,62 | 37.944.674 BELA |
| 858 |  Sether SETH | US$0,06358 | -27,39% | -38,48% | US$1.098.510 | US$1.595,30 | 17.276.468 SETH |
| 859 |  ZEST ZEST | US$0,5163 | 8,58% | 0,20% | US$1.096.919 | US$34.493,61 | 2.124.479 ZEST |
| 860 |  HyperStake HYP | US$0,0008093 | -1,00% | -4,98% | US$1.089.565 | US$1.404,25 | 1.346.295.136 HYP |
| 861 |  Starta STA | US$0,2066 | -3,85% | -11,35% | US$1.074.361 | US$35.432,50 | 5.200.016 STA |
| 862 |  Universal Currency UNIT | US$0,07073 | -1,62% | -0,34% | US$1.070.640 | US$63.639,27 | 15.137.954 UNIT |
| 863 |  HOQU HQX | US$0,007027 | -8,61% | 25,98% | US$1.061.978 | US$1.301.467 | 151.118.386 HQX |
| 864 |  PARETO Rewards PARETO | US$0,004027 | 7,91% | -5,35% | US$1.056.287 | US$3.510,17 | 262.281.015 PARETO |
| 865 |  Starbase STAR | US$0,005618 | 4,11% | 25,46% | US$1.053.332 | US$2.805,71 | 187.500.000 STAR |
| 866 |  LOCIcoin LOCI | US$0,02600 | -3,46% | -28,97% | US$1.053.236 | US$36.017,71 | 40.507.030 LOCI |
| 867 |  WeOwn CHX | US$0,01774 | 6,62% | 4,10% | US$1.047.345 | US$2.090,76 | 59.039.662 CHX |
| 868 |  Arionum ARO | US$0,01379 | -2,18% | -4,47% | US$1.031.942 | US$26.917,83 | 74.847.830 ARO |
| 869 |  Project Coin PRJ | US$1,41 | -41,95% | -68,39% | US$1.029.338 | US$100.492 | 729.493 PRJ |
| 870 |  TurtleCoin TRTL | US$0,00004162 | 5,23% | 8,22% | US$1.010.700 | US$9.465,57 | 24.286.167.183 TRTL |
| 871 |  Argentum ARG | US$0,09871 | 19,75% | 48,44% | US$1.010.595 | US$6.106,57 | 10.238.296 ARG |
| 872 |  Syndicate SYNX | US$0,05126 | 0,68% | 6,74% | US$1.001.270 | US$118.151 | 19.531.650 SYNX |
| 873 |  Zoin ZOI | US$0,05389 | 14,08% | 18,15% | US$991.734 | US$61.713,08 | 18.403.701 ZOI |
| 874 |  Memetic / PepeCoin MEME | US$0,04235 | -0,40% | 4,35% | US$989.139 | US$34.318,20 | 23.356.117 MEME |
| 875 |  ACE (TokenStars) ACE | US$0,08460 | 2,30% | -9,03% | US$987.649 | US$219.496 | 11.674.289 ACE |
| 876 |  sUSD SUSD | US$0,9963 | 0,22% | 0,02% | US$975.849 | US$155.259 | 979.475 SUSD |
| 877 |  Karbo KRB | US$0,1495 | 0,21% | -8,54% | US$972.487 | US$5.782,13 | 6.505.411 KRB |
| 878 |  EvenCoin EVN | US$0,06827 | -2,02% | 5,47% | US$962.803 | US$59.057,61 | 14.103.367 EVN |
| 879 |  Gladius Token GLA | US$0,06616 | 3,05% | -21,39% | US$956.539 | US$1.835,38 | 14.458.976 GLA |
| 880 |  Gold Poker GPKR | US$0,9376 | 45,40% | 136,88% | US$954.313 | US$184.209 | 1.017.860 GPKR |
| 881 |  Maverick Chain MVC | US$0,008950 | 7,22% | 6,14% | US$939.197 | US$240.320 | 104.936.231 MVC |
| 882 |  Tokenbox TBX | US$0,08227 | 13,42% | 2,50% | US$937.870 | US$4.085,50 | 11.400.546 TBX |
| 883 |  Miners' Reward Token MRT | US$0,09352 | 3,96% | -0,74% | US$935.228 | US$2.620,47 | 10.000.000 MRT |
| 884 |  e-Gulden EFL | US$0,05511 | 2,06% | -0,58% | US$934.378 | US$1.282,69 | 16.954.215 EFL |
| 885 |  0xcert ZXC | US$0,008058 | -10,33% | -3,87% | US$926.662 | US$175.217 | 115.000.000 ZXC |
| 886 |  Truegame TGAME | US$0,01088 | 3,45% | 13,34% | US$898.490 | US$31.417,28 | 82.575.464 TGAME |
| 887 |  Utrum OOT | US$0,02729 | 5,07% | 2,78% | US$884.120 | US$6.159,62 | 32.400.065 OOT |
| 888 |  Bitswift BITS | US$0,2276 | 5,62% | -1,87% | US$883.971 | US$857,45 | 3.884.635 BITS |
| 889 |  BioCoin BIO | US$0,001271 | 5,26% | 31,87% | US$879.959 | US$1.002,28 | 692.585.199 BIO |
| 890 |  Iungo ING | US$0,02188 | -2,89% | 11,03% | US$875.270 | US$17.826,00 | 40.000.000 ING |
| 891 |  eBoost EBST | US$0,04337 | 1,33% | 5,89% | US$867.389 | US$3.929,77 | 20.000.000 EBST |
| 892 |  Bitcoin Turbo Koin BTK | US$0,00009107 | 8,50% | 74,29% | US$867.248 | US$13.025,73 | 9.523.195.401 BTK |
| 893 |  Auctus AUC | US$0,05025 | 4,77% | 6,87% | US$856.050 | US$5.309,67 | 17.036.982 AUC |
| 894 |  FortKnoxster FKX | US$0,007755 | -1,13% | -14,97% | US$850.848 | US$30.335,32 | 109.715.074 FKX |
| 895 |  Worldcore WRC | US$0,004755 | 2,41% | -0,50% | US$846.851 | US$3.239,98 | 178.103.291 WRC |
| 896 |  SkinCoin SKIN | US$0,009402 | -0,92% | 22,94% | US$829.122 | US$15.143,18 | 88.183.483 SKIN |
| 897 |  Breakout BRK | US$0,04370 | 10,35% | 15,60% | US$828.160 | US$1.497,60 | 18.949.258 BRK |
| 898 |  Thrive Token THRT | US$0,008520 | 4,83% | 2,31% | US$827.439 | US$54.520,11 | 97.114.228 THRT |
| 899 |  Zero ZER | US$0,2005 | -1,67% | -2,02% | US$820.146 | US$3.125,73 | 4.090.385 ZER |
| 900 |  EverGreenCoin EGC | US$0,05863 | 3,19% | 17,29% | US$802.630 | US$3.659,83 | 13.690.010 EGC |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.