Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  808Coin 808 | US$0,000001185 | 5,21% | -23,30% | US$553.228 | US$2.978,93 | 466.896.636.544 808 |
| 952 |  Tigereum TIG | US$0,03412 | -11,22% | 53,03% | US$551.566 | US$4.134,80 | 16.164.795 TIG |
| 953 |  Bigbom BBO | US$0,001730 | 0,11% | -0,69% | US$550.569 | US$191.907 | 318.278.791 BBO |
| 954 |  eBitcoin EBTC | US$0,02913 | -0,52% | -5,70% | US$550.550 | US$2.886,26 | 18.897.126 EBTC |
| 955 |  MicroMoney AMM | US$0,04338 | 4,73% | 2,75% | US$546.717 | US$25.592,32 | 12.603.981 AMM |
| 956 |  Bonpay BON | US$0,04824 | -5,42% | -7,01% | US$544.589 | US$23.368,73 | 11.290.301 BON |
| 957 |  TrezarCoin TZC | US$0,005689 | 3,56% | 8,38% | US$544.533 | US$1.616,21 | 95.718.600 TZC |
| 958 |  Kalkulus KLKS | US$0,04483 | 4,27% | 6,61% | US$540.756 | US$22.134,60 | 12.062.429 KLKS |
| 959 |  Commercium CMM | US$0,01979 | 4,51% | 21,72% | US$540.002 | US$15.335,65 | 27.289.708 CMM |
| 960 |  Paymon PMNT | US$0,0008821 | 15,10% | 31,30% | US$539.167 | US$628,38 | 611.226.584 PMNT |
| 961 |  Ryo Currency RYO | US$0,09217 | 4,37% | -7,88% | US$538.646 | US$1.224,20 | 5.844.027 RYO |
| 962 |  UnbreakableCoin UNB | US$0,2353 | 2,33% | 20,15% | US$535.940 | US$553.994 | 2.278.150 UNB |
| 963 |  Live Stars LIVE | US$0,01339 | -1,13% | 13,43% | US$531.720 | US$1.440,48 | 39.722.616 LIVE |
| 964 |  BlitzPredict XBP | US$0,001508 | 2,58% | 15,63% | US$530.381 | US$16.600,92 | 351.812.338 XBP |
| 965 |  smARTOFGIVING AOG | US$0,1151 | -1,42% | 0,00% | US$528.079 | US$4.015,08 | 4.588.627 AOG |
| 966 |  FlutterCoin FLT | US$0,001205 | -14,41% | 0,00% | US$525.795 | US$1.456,63 | 436.450.711 FLT |
| 967 |  Creditbit CRB | US$0,03122 | -12,25% | -2,30% | US$521.218 | US$1.235,63 | 16.692.700 CRB |
| 968 |  CREA CREA | US$0,03154 | -11,54% | 29,83% | US$518.862 | US$3.874,92 | 16.452.668 CREA |
| 969 |  Coinlancer CL | US$0,007337 | 2,98% | -8,32% | US$518.459 | US$2.790,44 | 70.666.779 CL |
| 970 |  WandX WAND | US$0,04009 | 8,14% | 20,06% | US$490.849 | US$2.272,44 | 12.244.135 WAND |
| 971 |  Fox Trading FOXT | US$0,06967 | 5,36% | 31,67% | US$489.800 | US$701.181 | 7.030.000 FOXT |
| 972 |  Nullex NLX | US$0,01205 | -4,30% | -8,12% | US$487.630 | US$948,54 | 40.477.042 NLX |
| 973 |  RusGas RGS | US$0,0002677 | -30,44% | -32,00% | US$486.061 | US$277.491 | 1.815.607.016 RGS |
| 974 |  CryCash CRC | US$0,1054 | 4,28% | 15,10% | US$484.633 | US$2.467,96 | 4.597.936 CRC |
| 975 |  MetaMorph METM | US$0,009911 | 2,32% | -28,29% | US$483.878 | US$8.075,83 | 48.821.201 METM |
| 976 |  Beetle Coin BEET | US$0,003093 | -1,73% | 17,62% | US$473.701 | US$8.876,05 | 153.142.288 BEET |
| 977 |  EtherGem EGEM | US$0,04559 | 23,44% | 57,32% | US$470.463 | US$3.785,68 | 10.319.033 EGEM |
| 978 |  TEAM (TokenStars) TEAM | US$0,04382 | -5,98% | -3,96% | US$462.831 | US$14.618,72 | 10.562.969 TEAM |
| 979 |  Cryptonite XCN | US$0,001054 | -1,71% | 4,77% | US$462.618 | US$1.588,86 | 438.904.704 XCN |
| 980 |  Ellaism ELLA | US$0,03801 | 5,94% | 25,55% | US$457.691 | US$3.279,09 | 12.041.963 ELLA |
| 981 |  Zetacoin ZET | US$0,002665 | -0,31% | 6,15% | US$449.433 | US$45.597,71 | 168.664.951 ZET |
| 982 |  Bitzeny ZNY | US$0,005927 | 2,84% | 15,14% | US$448.146 | US$517,34 | 75.614.500 ZNY |
| 983 |  Monoeci XMCC | US$0,06128 | -4,62% | -11,12% | US$447.652 | US$1.812,54 | 7.304.531 XMCC |
| 984 |  PlatinumBAR XPTX | US$0,3041 | -2,55% | -5,08% | US$447.385 | US$944,19 | 1.471.072 XPTX |
| 985 |  FundRequest FND | US$0,01028 | -1,47% | -5,41% | US$445.318 | US$19.246,02 | 43.306.342 FND |
| 986 |  More Coin MORE | US$0,2179 | -1,22% | 13,36% | US$435.763 | US$2.458,55 | 2.000.000 MORE |
| 987 |  Ignition IC | US$0,4656 | -4,46% | 1,88% | US$434.777 | US$1.061,17 | 933.759 IC |
| 988 |  FUTURAX FTXT | US$0,0001418 | 14,98% | -66,61% | US$433.253 | US$21.322,06 | 3.054.509.048 FTXT |
| 989 |  Kolion KLN | US$0,6102 | 2,14% | -3,61% | US$427.462 | US$4.832,32 | 700.524 KLN |
| 990 |  Oceanlab OCL | US$0,009118 | 9,10% | -19,62% | US$423.964 | US$1.729,99 | 46.500.000 OCL |
| 991 |  BriaCoin BRIA | US$0,5624 | -27,63% | 81,43% | US$418.128 | US$742,42 | 743.431 BRIA |
| 992 |  VikkyToken VIKKY | US$0,0001107 | 4,74% | 11,80% | US$412.642 | US$4.362,89 | 3.727.082.538 VIKKY |
| 993 |  Hurify HUR | US$0,002144 | -0,09% | 1,33% | US$412.376 | US$48.495,29 | 192.348.481 HUR |
| 994 |  Aditus ADI | US$0,001755 | 1,42% | 1,64% | US$410.840 | US$155.809 | 234.110.888 ADI |
| 995 |  Bytecent BYC | US$0,1760 | -3,44% | 2,88% | US$408.649 | US$3.715,83 | 2.321.592 BYC |
| 996 |  Hellenic Coin HNC | US$0,005890 | 1,00% | 5,19% | US$398.995 | US$828,34 | 67.744.884 HNC |
| 997 |  Suretly SUR | US$1,77 | -14,65% | 2,87% | US$392.462 | US$51.256,28 | 221.990 SUR |
| 998 |  BitRewards BIT | US$0,001448 | 7,29% | 5,87% | US$388.323 | US$53.362,20 | 268.123.247 BIT |
| 999 |  APR Coin APR | US$0,09525 | -7,57% | -21,28% | US$386.430 | US$844,25 | 4.057.039 APR |
| 1000 |  Cashcoin CASH | US$0,008098 | -0,77% | 3,51% | US$386.094 | US$1.248,75 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.