Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AdCoin ACC | US$0,02960 | 25,25% | 54,96% | US$193.934 | US$734,41 | 6.551.628 ACC |
| 1052 |  CryptoFlow CFL | US$0,007045 | 3,45% | 0,00% | US$191.343 | US$3.980,91 | 27.160.903 CFL |
| 1053 |  TEKcoin TEK | US$0,0001339 | 99,71% | 69,91% | US$189.280 | US$1.498,61 | 1.414.054.562 TEK |
| 1054 |  EXMR FDN EXMR | US$0,01607 | 8,91% | 2,24% | US$189.167 | US$4.513,37 | 11.773.764 EXMR |
| 1055 |  Tourist Token TOTO | US$0,00004995 | -3,57% | -12,60% | US$184.765 | US$203.458 | 3.698.732.242 TOTO |
| 1056 |  Rubies RBIES | US$0,01740 | 0,00% | 30,67% | US$181.227 | US$4.507,46 | 10.415.252 RBIES |
| 1057 |  Datarius Credit DTRC | US$0,001416 | 1,13% | 2,78% | US$180.855 | US$349.766 | 127.756.071 DTRC |
| 1058 |  Transcodium TNS | US$0,004427 | 9,55% | 10,24% | US$179.935 | US$103.824 | 40.648.571 TNS |
| 1059 |  Sugar Exchange SGR | US$0,009196 | -57,15% | -55,79% | US$179.099 | US$2.921,94 | 19.476.177 SGR |
| 1060 |  XOVBank XOV | US$0,003736 | 14,97% | 4,81% | US$178.244 | US$15.085,23 | 47.708.635 XOV |
| 1061 |  Unify UNIFY | US$0,009890 | 13,34% | 21,81% | US$176.643 | US$3.424,64 | 17.860.831 UNIFY |
| 1062 |  PRiVCY PRIV | US$0,01653 | 0,40% | 1,16% | US$164.360 | US$501,12 | 9.942.352 PRIV |
| 1063 |  WhaleCoin WHL | US$0,01600 | -1,19% | 5,93% | US$163.051 | US$110.748 | 10.192.294 WHL |
| 1064 |  RouletteToken RLT | US$0,01573 | -3,15% | -15,43% | US$160.713 | US$4.893,78 | 10.218.189 RLT |
| 1065 |  Jin Coin JIN | US$0,01613 | 86,55% | 77,17% | US$160.658 | US$1.619,18 | 9.960.402 JIN |
| 1066 |  Bitcoin Fast BCF | US$0,009838 | 46,78% | 48,68% | US$160.229 | US$2.672,65 | 16.286.068 BCF |
| 1067 |  Dystem DTEM | US$0,05689 | 7,85% | 37,80% | US$153.406 | US$573,67 | 2.696.583 DTEM |
| 1068 |  DeusCoin DEUS | US$0,01292 | 4,89% | -32,43% | US$143.173 | US$1.530,33 | 11.079.837 DEUS |
| 1069 |  Pakcoin PAK | US$0,002324 | -1,41% | 13,11% | US$142.698 | US$841,95 | 61.398.200 PAK |
| 1070 |  Crowdholding YUP | US$0,0009746 | 2,10% | -7,12% | US$140.342 | US$4.805,89 | 144.004.852 YUP |
| 1071 |  SagaCoin SAGA | US$0,02617 | -2,91% | 5,79% | US$139.398 | US$998,17 | 5.326.845 SAGA |
| 1072 |  Thunderstake TSC | US$0,0006693 | -5,06% | -0,31% | US$138.257 | US$1.474,00 | 206.574.841 TSC |
| 1073 |  Fantasy Cash FANS | US$0,02918 | 4,84% | 14,10% | US$136.804 | US$1.252,54 | 4.689.013 FANS |
| 1074 |  bitEUR BITEUR | US$1,24 | 2,12% | 2,17% | US$133.401 | US$2.324.052 | 107.706 BITEUR |
| 1075 |  DeltaChain DELTA | US$0,00002972 | 1,05% | -30,44% | US$133.114 | US$1.082,43 | 4.479.488.833 DELTA |
| 1076 |  GreenMed GRMD | US$0,01071 | -0,32% | -17,10% | US$131.589 | US$1.517,60 | 12.288.246 GRMD |
| 1077 |  ZCore ZCR | US$0,07781 | 1,87% | -7,81% | US$131.367 | US$784,23 | 1.688.240 ZCR |
| 1078 |  Cazcoin CAZ | US$0,004151 | -11,04% | -33,60% | US$129.275 | US$1.473,20 | 31.143.740 CAZ |
| 1079 |  EUNO EUNO | US$0,01707 | 13,67% | 17,01% | US$128.018 | US$585,81 | 7.501.037 EUNO |
| 1080 |  Mincoin MNC | US$0,02601 | 11,16% | 7,51% | US$124.387 | US$645,25 | 4.782.487 MNC |
| 1081 |  Printex PRTX | US$0,01198 | 8,33% | -27,39% | US$121.689 | US$742,18 | 10.157.566 PRTX |
| 1082 |  Bitblocks BBK | US$0,004246 | -1,73% | 7,36% | US$120.497 | US$798,30 | 28.382.257 BBK |
| 1083 |  AceD ACED | US$0,05680 | -15,07% | -35,42% | US$115.186 | US$806,26 | 2.027.906 ACED |
| 1084 |  ELTCOIN ELTCOIN | US$0,001268 | 5,28% | 10,85% | US$114.090 | US$1.704,97 | 90.000.000 ELTCOIN |
| 1085 |  ArbitrageCT ARCT | US$0,001169 | -1,37% | -0,86% | US$105.599 | US$2.117,68 | 90.313.617 ARCT |
| 1086 |  Zoomba ZBA | US$0,02033 | 1,67% | -8,58% | US$103.511 | US$536,40 | 5.092.066 ZBA |
| 1087 |  Bitether BTR | US$0,005410 | 7,96% | 58,06% | US$100.658 | US$35.736,18 | 18.604.860 BTR |
| 1088 |  Plancoin PLAN | US$0,01807 | -0,15% | -15,79% | US$98.884 | US$67.552,08 | 5.472.115 PLAN |
| 1089 |  TokenDesk TDS | US$0,009547 | -8,80% | -6,61% | US$98.129 | US$280.784 | 10.278.325 TDS |
| 1090 |  MCAP MCAP | US$0,009061 | 2,24% | 24,92% | US$95.053 | US$3.026,10 | 10.490.000 MCAP |
| 1091 |  Harvest Masternode Coin HC | US$0,02583 | 6,76% | 2,07% | US$92.434 | US$1.521,51 | 3.577.960 HC |
| 1092 |  Desire DSR | US$0,01842 | -4,50% | 7,47% | US$90.010 | US$14.603,79 | 4.885.424 DSR |
| 1093 |  Obsidian ODN | US$0,003586 | -18,10% | -56,29% | US$89.655 | US$2.459,70 | 25.000.000 ODN |
| 1094 |  XMCT XMCT | US$0,006159 | -0,80% | -13,66% | US$79.584 | US$171.987 | 12.922.312 XMCT |
| 1095 |  Arion ARION | US$0,01326 | -6,86% | 2,92% | US$76.493 | US$524,45 | 5.767.906 ARION |
| 1096 |  Dalecoin DALC | US$0,1339 | 24,27% | 59,03% | US$72.921 | US$59.415,13 | 544.789 DALC |
| 1097 |  Dinero DIN | US$0,01177 | 12,84% | -0,66% | US$72.042 | US$962,86 | 6.123.270 DIN |
| 1098 |  Litecoin Plus LCP | US$0,03768 | -5,51% | -25,37% | US$71.340 | US$586,75 | 1.893.283 LCP |
| 1099 |  Master Swiscoin MSCN | US$0,001448 | 17,76% | 12,81% | US$65.367 | US$1.059,85 | 45.143.320 MSCN |
| 1100 |  Garlicoin GRLC | US$0,004991 | 0,07% | 17,79% | US$62.758 | US$878,56 | 12.574.285 GRLC |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.