Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UltraNote Coin XUN | US$0,0004685 | -10,10% | -23,41% | US$580.432 | US$27,23 | 1.238.923.189 XUN |
| 1202 |  TagCoin TAG | US$0,08901 | -0,14% | -21,48% | US$572.707 | US$9,97 | 6.433.866 TAG |
| 1203 |  RefToken REF | US$0,7467 | 2,56% | -13,57% | US$548.017 | US$9,71 | 733.929 REF |
| 1204 |  SmileyCoin SMLY | US$0,00002086 | 20,13% | 32,04% | US$541.485 | US$326,01 | 25.960.250.000 SMLY |
| 1205 |  I0Coin I0C | US$0,02577 | -3,89% | -33,85% | US$540.956 | US$29,85 | 20.993.872 I0C |
| 1206 |  Crave CRAVE | US$0,03425 | 3,05% | 19,18% | US$526.378 | US$207,36 | 15.366.648 CRAVE |
| 1207 |  PopularCoin POP | US$0,0001339 | -0,14% | 99,33% | US$513.122 | US$45,85 | 3.833.380.641 POP |
| 1208 |  BunnyCoin BUN | US$0,000004893 | 22,95% | 7,03% | US$504.154 | US$306,96 | 103.036.607.564 BUN |
| 1209 |  Databroker DTX | US$0,02202 | 0,00% | -5,94% | US$486.626 | US$157,87 | 22.099.932 DTX |
| 1210 |  Hush HUSH | US$0,1009 | -3,36% | -18,19% | US$484.247 | US$252,52 | 4.799.913 HUSH |
| 1211 |  FantasyGold FGC | US$0,04953 | -3,14% | -0,60% | US$482.827 | US$144,49 | 9.747.640 FGC |
| 1212 |  FujiCoin FJC | US$0,0002900 | 0,34% | 11,48% | US$478.399 | US$295,84 | 1.649.854.220 FJC |
| 1213 |  vSlice VSL | US$0,01412 | 0,81% | 0,00% | US$471.535 | US$13,71 | 33.390.496 VSL |
| 1214 |  Jury.Online Token JOT | US$0,05087 | -8,14% | -10,11% | US$456.512 | US$492,22 | 8.974.909 JOT |
| 1215 |  Signals Network SGN | US$0,005183 | -2,22% | 12,09% | US$454.708 | US$78,94 | 87.730.501 SGN |
| 1216 |  Orbitcoin ORB | US$0,1410 | -0,19% | -14,75% | US$453.948 | US$3,61 | 3.220.616 ORB |
| 1217 |  BiblePay BBP | US$0,0004776 | -9,25% | -52,85% | US$449.113 | US$355,96 | 940.375.690 BBP |
| 1218 |  Etheriya RIYA | US$0,2771 | 0,00% | 0,00% | US$438.296 | US$39,49 | 1.581.531 RIYA |
| 1219 |  PiplCoin PIPL | US$0,005220 | -13,46% | 6,63% | US$435.612 | US$58,95 | 83.444.258 PIPL |
| 1220 |  Bridge Protocol BRDG | US$0,001907 | -0,13% | 10,49% | US$434.981 | US$239,66 | 228.097.040 BRDG |
| 1221 |  Universe UNI | US$0,01168 | 2,50% | 4,27% | US$433.005 | US$7,96 | 37.074.224 UNI |
| 1222 |  Woodcoin LOG | US$0,05348 | -0,14% | -21,31% | US$429.687 | US$55,08 | 8.035.193 LOG |
| 1223 |  Rupee RUP | US$0,01700 | 10,93% | 72,09% | US$419.303 | US$88,35 | 24.665.247 RUP |
| 1224 |  InflationCoin IFLT | US$0,000009354 | 3,21% | -9,53% | US$418.954 | US$291,93 | 44.790.092.020 IFLT |
| 1225 |  Adzcoin ADZ | US$0,009383 | -10,94% | -1,09% | US$415.026 | US$331,72 | 44.230.838 ADZ |
| 1226 |  MarteXcoin MXT | US$0,1336 | 10,11% | 16,13% | US$412.483 | US$73,61 | 3.087.464 MXT |
| 1227 |  DCORP Utility DRPU | US$0,1163 | 23,35% | 5,91% | US$410.657 | US$70,36 | 3.530.373 DRPU |
| 1228 |  KanadeCoin KNDC | US$0,00007474 | -27,21% | -26,07% | US$408.893 | US$17,28 | 5.471.056.500 KNDC |
| 1229 |  WorldCoin WDC | US$0,003346 | -5,46% | -5,11% | US$400.253 | US$181,67 | 119.606.941 WDC |
| 1230 |  CryptoPing PING | US$0,03975 | -39,87% | -28,93% | US$395.564 | US$3,58 | 9.952.089 PING |
| 1231 |  Bitcloud BTDX | US$0,01539 | -4,54% | -3,81% | US$391.868 | US$18,71 | 25.457.132 BTDX |
| 1232 |  Canada eCoin CDN | US$0,003985 | -28,22% | -10,08% | US$388.199 | US$43,25 | 97.415.544 CDN |
| 1233 |  Bitradio BRO | US$0,05678 | -4,43% | -1,78% | US$385.388 | US$164,94 | 6.787.412 BRO |
| 1234 |  Decentralized Machine Learning DML | US$0,008228 | 17,89% | 0,00% | US$375.427 | US$37,22 | 45.626.683 DML |
| 1235 |  OP Coin OPC | US$0,0002008 | -25,10% | -22,14% | US$373.277 | US$463,59 | 1.858.984.784 OPC |
| 1236 |  Trollcoin TROLL | US$0,0006432 | -4,04% | -8,65% | US$373.232 | US$26,05 | 580.271.777 TROLL |
| 1237 |  bitBTC BITBTC | US$7.024,21 | 0,41% | 2,01% | US$355.681 | US$18,24 | 51 BITBTC |
| 1238 |  Dinastycoin DCY | US$0,0002008 | -0,14% | -22,81% | US$351.656 | US$14,05 | 1.751.409.300 DCY |
| 1239 |  SGPay SGP | US$0,1709 | 24,75% | -8,86% | US$341.854 | US$135,44 | 2.000.000 SGP |
| 1240 |  bitSilver BITSILVER | US$15,61 | 0,23% | 34,15% | US$339.753 | US$36,54 | 21.761 BITSILVER |
| 1241 |  Ultimate Secure Cash USC | US$0,03241 | 0,02% | 338,10% | US$335.202 | US$2,51 | 10.343.113 USC |
| 1242 |  BitBar BTB | US$8,58 | 9,02% | 37,10% | US$332.046 | US$179,15 | 38.685 BTB |
| 1243 |  EtherSportz ESZ | US$0,06710 | 16,03% | 32,30% | US$331.598 | US$27,77 | 4.941.600 ESZ |
| 1244 |  No BS Crypto NOBS | US$0,0004685 | 0,00% | -2,31% | US$330.860 | US$10,45 | 706.214.971 NOBS |
| 1245 |  Manna MANNA | US$0,001138 | -14,87% | -5,21% | US$326.832 | US$9,21 | 287.254.435 MANNA |
| 1246 |  DigitalPrice DP | US$0,01631 | 8,31% | 8,14% | US$322.719 | US$104,38 | 19.780.674 DP |
| 1247 |  Digitalcoin DGC | US$0,01035 | -6,59% | -0,46% | US$313.358 | US$361,75 | 30.267.928 DGC |
| 1248 |  IncaKoin NKA | US$0,00001789 | -3,90% | -10,31% | US$312.218 | US$38,37 | 17.455.646.786 NKA |
| 1249 |  Soma SCT | US$0,04605 | 0,41% | -29,08% | US$306.239 | US$57,85 | 6.650.645 SCT |
| 1250 |  Dashcoin DSH | US$0,01738 | 1,47% | 0,02% | US$305.475 | US$51,27 | 17.574.970 DSH |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.