Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FLiK FLIK | US$0,003348 | -1,02% | 29,47% | US$201.302 | US$98,94 | 60.123.682 FLIK |
| 1302 |  InsaneCoin INSN | US$0,008799 | -3,72% | -25,53% | US$201.278 | US$314,46 | 22.874.020 INSN |
| 1303 |  Wild Crypto WILD | US$0,008082 | 15,47% | 18,42% | US$196.975 | US$318,76 | 24.373.456 WILD |
| 1304 |  Blakecoin BLC | US$0,01004 | -0,49% | 17,20% | US$196.075 | US$48,79 | 19.530.931 BLC |
| 1305 |  IrishCoin IRL | US$0,005421 | -0,15% | -3,28% | US$194.625 | US$13,55 | 35.900.899 IRL |
| 1306 |  Tidex Token TDX | US$0,02036 | -5,75% | 8,56% | US$193.420 | US$0,3095 | 9.499.998 TDX |
| 1307 |  Elementrem ELE | US$0,007362 | -8,47% | -5,66% | US$192.656 | US$81,32 | 26.168.575 ELE |
| 1308 |  BTCtalkcoin TALK | US$0,002945 | -37,23% | 0,00% | US$192.270 | US$100,12 | 65.290.635 TALK |
| 1309 |  CROAT CROAT | US$0,003755 | -4,58% | 0,55% | US$191.010 | US$83,60 | 50.873.583 CROAT |
| 1310 |  Unitus UIS | US$0,003012 | 6,99% | -22,83% | US$189.177 | US$144,10 | 62.812.593 UIS |
| 1311 |  KZ Cash KZC | US$0,08057 | -1,73% | 1,99% | US$188.888 | US$123,75 | 2.344.363 KZC |
| 1312 |  Linx LINX | US$0,006366 | -1,07% | -7,26% | US$186.554 | US$341,79 | 29.306.946 LINX |
| 1313 |  OPCoinX OPCX | US$0,002379 | 17,07% | 21,11% | US$184.696 | US$494,65 | 77.640.944 OPCX |
| 1314 |  iTicoin ITI | US$5,76 | -5,79% | -31,73% | US$184.250 | US$42,30 | 32.000 ITI |
| 1315 |  Megacoin MEC | US$0,004752 | 0,00% | 7,47% | US$177.803 | US$1,63 | 37.417.194 MEC |
| 1316 |  Ethereum Cash ECASH | US$0,01205 | -8,76% | 22,77% | US$169.864 | US$63,51 | 14.100.000 ECASH |
| 1317 |  Cream CRM | US$0,003764 | 4,61% | 8,93% | US$169.770 | US$20,70 | 45.108.749 CRM |
| 1318 |  Limitless VIP VIP | US$0,0001339 | -0,14% | -30,42% | US$168.634 | US$8,15 | 1.259.816.434 VIP |
| 1319 |  Netko NETKO | US$0,02644 | -18,34% | -0,60% | US$165.015 | US$44,41 | 6.241.915 NETKO |
| 1320 |  KushCoin KUSH | US$0,02918 | -3,26% | 15,49% | US$163.828 | US$75,86 | 5.614.250 KUSH |
| 1321 |  Triangles TRI | US$1,36 | -14,05% | -39,12% | US$163.643 | US$61,60 | 120.359 TRI |
| 1322 |  Shekel JEW | US$0,001344 | -5,24% | -7,07% | US$161.312 | US$107,26 | 120.037.776 JEW |
| 1323 |  Freicoin FRC | US$0,005020 | 0,00% | 0,00% | US$157.929 | US$183,72 | 31.462.359 FRC |
| 1324 |  Embers MBRS | US$0,003146 | 4,58% | -25,48% | US$157.281 | US$4,72 | 50.000.000 MBRS |
| 1325 |  Gapcoin GAP | US$0,01118 | 1,11% | 0,00% | US$155.522 | US$13,47 | 13.915.459 GAP |
| 1326 |  Centurion CNT | US$0,002002 | 2,85% | -0,69% | US$155.467 | US$17,71 | 77.663.826 CNT |
| 1327 |  Masternodecoin MTNC | US$0,002811 | 2,29% | 3,17% | US$151.194 | US$6,04 | 53.786.933 MTNC |
| 1328 |  Ratecoin XRA | US$0,001234 | -4,88% | 3,83% | US$151.042 | US$25,77 | 122.449.162 XRA |
| 1329 |  Bank Coin BANK | US$0,02416 | -0,15% | -36,77% | US$149.337 | US$0,09640 | 6.180.917 BANK |
| 1330 |  Joulecoin XJO | US$0,004060 | -10,32% | -25,28% | US$149.260 | US$357,94 | 36.764.867 XJO |
| 1331 |  Rimbit RBT | US$0,0007449 | -1,15% | 4,13% | US$147.170 | US$15,61 | 197.581.050 RBT |
| 1332 |  EthBet EBET | US$0,01710 | 1,81% | 10,35% | US$145.408 | US$375,98 | 8.504.600 EBET |
| 1333 |  BigUp BIGUP | US$0,00006792 | 15,27% | 1,14% | US$145.189 | US$13,36 | 2.137.572.489 BIGUP |
| 1334 |  PutinCoin PUT | US$0,0002613 | -2,71% | -25,37% | US$143.817 | US$353,33 | 550.449.622 PUT |
| 1335 |  PayCoin XPY | US$0,01200 | 0,74% | -24,07% | US$143.398 | US$16,47 | 11.945.521 XPY |
| 1336 |  AllSafe ASAFE | US$0,01498 | -0,18% | 23,65% | US$140.912 | US$117,14 | 9.405.862 ASAFE |
| 1337 |  Bitcoin W Spectrum BWS | US$0,001346 | 7,32% | -18,63% | US$140.364 | US$219,28 | 104.301.751 BWS |
| 1338 |  Renos RNS | US$0,004150 | 3,18% | 5,99% | US$138.413 | US$13,51 | 33.356.077 RNS |
| 1339 |  Halcyon HAL | US$0,02175 | 0,47% | -7,60% | US$138.121 | US$24,29 | 6.349.909 HAL |
| 1340 |  Bitsum BSM | US$0,0001339 | -0,15% | 2,92% | US$136.851 | US$34,59 | 1.022.372.624 BSM |
| 1341 |  Tigercoin TGC | US$0,003079 | -11,66% | 0,74% | US$134.037 | US$12,13 | 43.536.800 TGC |
| 1342 |  ChessCoin CHESS | US$0,002479 | -7,55% | -13,37% | US$133.931 | US$55,08 | 54.032.769 CHESS |
| 1343 |  MojoCoin MOJO | US$0,01091 | 53,39% | 22,06% | US$133.760 | US$14,04 | 12.260.416 MOJO |
| 1344 |  BitcoiNote BTCN | US$0,01410 | -22,30% | 6,30% | US$132.948 | US$36,66 | 9.428.071 BTCN |
| 1345 |  Bitcoin Red BTCRED | US$0,006419 | 2,69% | 67,27% | US$131.905 | US$429,22 | 20.550.001 BTCRED |
| 1346 |  Veros VRS | US$0,008379 | -2,56% | -1,65% | US$130.850 | US$324,84 | 15.617.200 VRS |
| 1347 |  Crystal Clear CCT | US$0,02490 | 24,87% | -1,77% | US$130.073 | US$135,96 | 5.223.973 CCT |
| 1348 |  GambleCoin GMCN | US$0,02670 | -0,39% | -19,64% | US$127.247 | US$77,13 | 4.765.048 GMCN |
| 1349 |  GlobalToken GLT | US$0,004488 | 12,31% | -17,08% | US$125.540 | US$280,92 | 27.971.200 GLT |
| 1350 |  Marscoin MARS | US$0,004417 | -5,85% | 3,28% | US$124.916 | US$97,45 | 28.279.074 MARS |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.