Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TajCoin TAJ | US$0,003413 | -5,65% | -10,86% | US$35.259 | US$10,63 | 10.329.865 TAJ |
| 1452 |  SoonCoin SOON | US$0,002824 | 0,78% | 0,00% | US$35.189 | US$19,65 | 12.462.620 SOON |
| 1453 |  Neuro NRO | US$0,0006024 | -0,15% | 15,79% | US$34.932 | US$13,56 | 57.992.533 NRO |
| 1454 |  Allion ALL | US$0,005496 | -8,89% | -7,67% | US$34.072 | US$56,29 | 6.199.359 ALL |
| 1455 |  Comet CMT | US$0,03882 | 14,93% | 38,76% | US$33.882 | US$66,72 | 872.830 CMT |
| 1456 |  BenjiRolls BENJI | US$0,001606 | -3,60% | -1,28% | US$32.569 | US$20,67 | 20.276.099 BENJI |
| 1457 |  BROTHER BRAT | US$0,0002019 | -0,08% | 3,87% | US$32.298 | US$0,7786 | 160.000.000 BRAT |
| 1458 |  HomeBlockCoin HBC | US$0,006356 | -15,05% | -43,03% | US$31.780 | US$88,58 | 5.000.000 HBC |
| 1459 |  CacheCoin CACH | US$0,007362 | -28,47% | 3,21% | US$30.885 | US$1,12 | 4.195.132 CACH |
| 1460 |  YENTEN YTN | US$0,003592 | -5,44% | 21,50% | US$30.391 | US$33,78 | 8.460.628 YTN |
| 1461 |  CompuCoin CPN | US$0,001470 | 4,44% | -19,19% | US$28.838 | US$6,94 | 19.615.019 CPN |
| 1462 |  Zayedcoin ZYD | US$0,004618 | 1,32% | 22,13% | US$28.834 | US$184,72 | 6.243.840 ZYD |
| 1463 |  Virtacoin VTA | US$0,000005537 | -8,36% | -15,78% | US$28.801 | US$9,16 | 5.201.310.113 VTA |
| 1464 |  Credence Coin CRDNC | US$0,008369 | 1,11% | 98,61% | US$28.680 | US$8,77 | 3.427.006 CRDNC |
| 1465 |  Arepacoin AREPA | US$0,002001 | -0,48% | -13,62% | US$28.069 | US$62,63 | 14.026.512 AREPA |
| 1466 |  VectorAI VEC2 | US$0,001539 | 0,00% | 0,00% | US$27.443 | US$6,55 | 17.827.460 VEC2 |
| 1467 |  PoSToken POS | US$0,02530 | 0,00% | 0,00% | US$26.109 | US$10,97 | 1.032.029 POS |
| 1468 |  Phantomx PNX | US$0,0008490 | 12,76% | -1,76% | US$26.101 | US$5,25 | 30.742.383 PNX |
| 1469 |  Grimcoin GRIM | US$0,0003551 | 5,96% | -1,38% | US$26.074 | US$24,17 | 73.430.221 GRIM |
| 1470 |  Bankcoin B@ | US$0,002515 | -9,50% | 77,31% | US$25.887 | US$25,80 | 10.291.781 B@ |
| 1471 |  EcoCoin ECO | US$0,02155 | -15,39% | -65,12% | US$25.236 | US$54,87 | 1.171.006 ECO |
| 1472 |  PIECoin PIE | US$0,002276 | 0,00% | 0,00% | US$25.151 | US$4,79 | 11.052.595 PIE |
| 1473 |  Gold Pressed Latinum GPL | US$0,09772 | -0,14% | -5,07% | US$25.067 | US$22,77 | 256.527 GPL |
| 1474 |  Californium CF | US$0,01007 | -0,25% | 0,00% | US$24.632 | US$20,85 | 2.446.961 CF |
| 1475 |  FuzzBalls FUZZ | US$0,005087 | -2,71% | -16,37% | US$24.568 | US$4,42 | 4.829.945 FUZZ |
| 1476 |  PosEx PEX | US$0,009905 | 0,00% | 0,00% | US$24.300 | US$2,31 | 2.453.240 PEX |
| 1477 |  Visio VISIO | US$0,0004685 | 0,00% | -9,95% | US$24.001 | US$23,42 | 51.230.186 VISIO |
| 1478 |  Asiadigicoin ADCN | US$0,0009409 | 0,68% | 19,22% | US$23.459 | US$6,34 | 24.931.054 ADCN |
| 1479 |  BnrtxCoin BNX | US$0,0006693 | -0,15% | 3,01% | US$22.734 | US$16,55 | 33.968.501 BNX |
| 1480 |  Litecred LTCR | US$0,0007362 | -0,14% | -5,63% | US$22.254 | US$0,7362 | 30.227.750 LTCR |
| 1481 |  Cabbage CAB | US$0,002066 | -13,52% | 0,00% | US$21.693 | US$1,33 | 10.499.996 CAB |
| 1482 |  KingN Coin KNC | US$10,74 | -0,15% | 3,17% | US$21.581 | US$17,70 | 2.009 KNC |
| 1483 |  Marijuanacoin MAR | US$0,01298 | 21,32% | 11,22% | US$21.185 | US$102,93 | 1.631.601 MAR |
| 1484 |  Veltor VLT | US$0,03761 | -0,85% | 0,00% | US$20.870 | US$5,76 | 554.855 VLT |
| 1485 |  Iconic ICON | US$0,03373 | -0,34% | 1,51% | US$19.999 | US$4,51 | 592.894 ICON |
| 1486 |  Theresa May Coin MAY | US$0,0002677 | -20,12% | -17,66% | US$19.078 | US$8,44 | 71.264.400 MAY |
| 1487 |  Honey HONEY | US$0,04056 | 11,73% | 8,67% | US$18.491 | US$14,91 | 455.955 HONEY |
| 1488 |  Qbic QBIC | US$0,005273 | -6,99% | -4,02% | US$18.276 | US$44,45 | 3.466.192 QBIC |
| 1489 |  Trident Group TRDT | US$0,01455 | 0,85% | -76,03% | US$17.653 | US$10,19 | 1.213.024 TRDT |
| 1490 |  Roofs ROOFS | US$0,0001339 | -0,07% | 0,00% | US$17.401 | US$22,31 | 130.000.000 ROOFS |
| 1491 |  StarCash Network STARS | US$0,01754 | 61,50% | -50,03% | US$16.832 | US$10,91 | 959.914 STARS |
| 1492 |  SpeedCash SCS | US$0,02778 | 24,72% | 2,83% | US$15.967 | US$420,94 | 574.745 SCS |
| 1493 |  SongCoin SONG | US$0,0004855 | -7,81% | -10,74% | US$15.811 | US$51,08 | 32.565.300 SONG |
| 1494 |  Luna Coin LUNA | US$0,009102 | -0,15% | 5,25% | US$15.532 | US$6,11 | 1.706.429 LUNA |
| 1495 |  BitQuark BTQ | US$0,001338 | -2,56% | -6,15% | US$14.263 | US$23,05 | 10.662.445 BTQ |
| 1496 |  MiloCoin MILO | US$0,001270 | -7,89% | -24,69% | US$13.702 | US$1,14 | 10.789.954 MILO |
| 1497 |  BipCoin BIP | US$0,007764 | -1,00% | -10,13% | US$12.634 | US$75,36 | 1.627.261 BIP |
| 1498 |  Coinonat CXT | US$0,001435 | -2,27% | -16,18% | US$12.371 | US$71,79 | 8.623.200 CXT |
| 1499 |  Kronecoin KRONE | US$0,001339 | 6,35% | 7,25% | US$11.954 | US$39,42 | 8.930.137 KRONE |
| 1500 |  LiteBitcoin LBTC | US$0,0004014 | -1,29% | 2,77% | US$11.616 | US$10,17 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 30 dari total 38 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.