Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Moving Cloud Coin MCC | US$0,01795 | 4,93% | -2,46% | - | US$47.152,28 | - |
| 1652 |  Kcash KCASH | US$0,01752 | 0,86% | 7,72% | - | US$469.842 | - |
| 1653 |  GazeCoin GZE | US$0,01660 | -6,24% | 38,50% | - | US$3.459,75 | - |
| 1654 |  Yuan Chain Coin YCC | US$0,01600 | 1,08% | 14,13% | - | US$367.245 | - |
| 1655 |  ThingsOperatingSystem TOS | US$0,01583 | -3,05% | -16,35% | - | US$133.490 | - |
| 1656 |  Blockchain Quotations Index Token BQT | US$0,01571 | 0,93% | -13,92% | - | US$47.036,48 | - |
| 1657 |  ContractNet CNET | US$0,01341 | -0,36% | -1,46% | - | US$93,14 | - |
| 1658 |  President Johnson GARY | US$0,01305 | -1,16% | 0,85% | - | US$3.446,26 | - |
| 1659 |  LemoChain LEMO | US$0,01292 | -3,65% | -0,18% | - | US$29.310,13 | - |
| 1660 |  Ubex UBEX | US$0,01263 | 0,21% | 7,18% | - | US$958.937 | - |
| 1661 |  Ubcoin Market UBC | US$0,01171 | 1,56% | 9,34% | - | US$8.426,72 | - |
| 1662 |  Adenz DNZ | US$0,01152 | -54,34% | -79,09% | - | US$425,19 | - |
| 1663 |  Defense DFS | US$0,01151 | -38,00% | -3,23% | - | US$95,55 | - |
| 1664 |  StarChain STC | US$0,01080 | 5,81% | -7,62% | - | US$282.414 | - |
| 1665 |  TopChain TOPC | US$0,01078 | -1,53% | -4,34% | - | US$166.295 | - |
| 1666 |  DWS DWS | US$0,01063 | 14,38% | -21,62% | - | US$2.491,35 | - |
| 1667 |  Open Platform OPEN | US$0,01062 | 2,59% | -22,18% | - | US$110.939 | - |
| 1668 |  UChain UCN | US$0,01055 | 10,08% | 0,00% | - | US$183.442 | - |
| 1669 |  SecureCloudCoin SC2 | US$0,01004 | -23,12% | -48,53% | - | US$1.464,92 | - |
| 1670 |  Everipedia IQ | US$0,009842 | 2,86% | 0,72% | - | US$826.802 | - |
| 1671 |  eSDChain SDA | US$0,009763 | -10,57% | 6,11% | - | US$284.296 | - |
| 1672 |  Alchemint Standards SDS | US$0,009589 | 7,09% | 11,74% | - | US$477,19 | - |
| 1673 |  ATC Coin ATCC | US$0,009371 | 20,16% | 27,12% | - | US$152.844 | - |
| 1674 |  Indicoin INDI | US$0,009370 | -3,59% | -6,08% | - | US$288,19 | - |
| 1675 |  RRCoin RRC | US$0,008915 | -3,89% | -2,97% | - | US$406.712 | - |
| 1676 |  Cybereits CRE | US$0,008732 | -5,70% | 3,75% | - | US$106.251 | - |
| 1677 |  First Bitcoin BIT | US$0,008701 | -0,91% | 2,43% | - | US$1,47 | - |
| 1678 |  Hyper HYPER | US$0,008567 | -13,64% | 0,00% | - | US$33,54 | - |
| 1679 |  FundToken FUNDZ | US$0,008539 | 0,01% | 16,36% | - | US$84.201,91 | - |
| 1680 |  ZSEcoin ZSE | US$0,008433 | 3,98% | 19,83% | - | US$411,63 | - |
| 1681 |  InvestDigital IDT | US$0,008323 | 0,46% | -11,27% | - | US$131.289 | - |
| 1682 |  Qurito QURO | US$0,008302 | 0,00% | -19,79% | - | US$4,15 | - |
| 1683 |  Aegeus AEG | US$0,008266 | -7,39% | -29,21% | - | US$1.332,16 | - |
| 1684 |  Budbo BUBO | US$0,008164 | -3,71% | 2,23% | - | US$153,13 | - |
| 1685 |  BitScreener Token BITX | US$0,008151 | -2,89% | -13,36% | - | US$169,24 | - |
| 1686 |  Joint Ventures JOINT | US$0,007995 | 18,33% | 0,00% | - | US$71.175,80 | - |
| 1687 |  Orbis Token OBT | US$0,007947 | -5,49% | -26,45% | - | US$210,77 | - |
| 1688 |  empowr coin EMPR | US$0,007865 | -4,23% | -76,14% | - | US$13.304,88 | - |
| 1689 |  Axiom AXIOM | US$0,007764 | -0,15% | 2,92% | - | US$32,04 | - |
| 1690 |  YOU COIN YOU | US$0,007625 | 2,74% | 9,42% | - | US$3.510,77 | - |
| 1691 |  RECORD RCD | US$0,007408 | -15,80% | 3,56% | - | US$69,14 | - |
| 1692 |  Francs FRN | US$0,007045 | -1,54% | -9,51% | - | US$32,99 | - |
| 1693 |  Litex LXT | US$0,007039 | -2,07% | -7,70% | - | US$75.049,48 | - |
| 1694 |  Blockpass PASS | US$0,006961 | -0,15% | -17,04% | - | US$148,20 | - |
| 1695 |  PROUD Money PROUD | US$0,006601 | -49,49% | -1,20% | - | US$13,77 | - |
| 1696 |  SoPay SOP | US$0,006524 | 0,09% | 1,48% | - | US$692.762 | - |
| 1697 |  Gene Source Code Chain GENE | US$0,006449 | -0,10% | 6,45% | - | US$199,60 | - |
| 1698 |  BitUP Token BUT | US$0,006407 | 5,08% | -4,95% | - | US$54.799,78 | - |
| 1699 |  UnlimitedIP UIP | US$0,006388 | 7,27% | 25,21% | - | US$114.762 | - |
| 1700 |  Essentia ESS | US$0,006330 | 2,69% | -0,94% | - | US$3.706,34 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.