Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KARMA KARMA | US$0,0008522 | 6,34% | -8,23% | - | US$384,10 | - |
| 1802 |  PitisCoin PTS | US$0,0008406 | -23,65% | -27,79% | - | US$1.115,14 | - |
| 1803 |  Akuya Coin AKY | US$0,0006693 | 0,00% | 2,92% | - | US$64,76 | - |
| 1804 |  Superior Coin SUP | US$0,0006024 | -10,12% | -28,65% | - | US$29.677,71 | - |
| 1805 |  WA Space WA | US$0,0006024 | 0,00% | 28,47% | - | US$54,35 | - |
| 1806 |  BlazerCoin BLAZR | US$0,0006024 | -1,91% | -26,49% | - | US$15,15 | - |
| 1807 |  NEO GOLD NEOG | US$0,0006021 | -23,15% | -44,53% | - | US$60,88 | - |
| 1808 |  YouLive Coin UC | US$0,0005603 | -0,59% | 10,50% | - | US$88.426,33 | - |
| 1809 |  Graviocoin GIO | US$0,0005473 | 4,50% | 3,25% | - | US$658,11 | - |
| 1810 |  WinToken WIN | US$0,0005418 | 5,67% | 2,37% | - | US$187.653 | - |
| 1811 |  XRT Token XRT | US$0,0005415 | 7,11% | 0,00% | - | US$39,38 | - |
| 1812 |  DACC DACC | US$0,0005368 | 1,25% | -0,87% | - | US$353.298 | - |
| 1813 |  CoffeeCoin CFC | US$0,0005354 | 0,00% | -17,68% | - | US$6,09 | - |
| 1814 |  Vipstar Coin VIPS | US$0,0004685 | -12,59% | -33,79% | - | US$7.330,62 | - |
| 1815 |  Experience Token EXT | US$0,0004645 | 0,69% | -38,36% | - | US$331.730 | - |
| 1816 |  EduCoin EDU | US$0,0004501 | -0,82% | 1,10% | - | US$1.045.894 | - |
| 1817 |  InsurChain INSUR | US$0,0004390 | -1,42% | 0,17% | - | US$173.371 | - |
| 1818 |  DxChain Token DX | US$0,0004227 | -6,37% | 15,01% | - | US$158.792 | - |
| 1819 |  Rentledger RTL | US$0,0004016 | -0,15% | 2,92% | - | US$0,9370 | - |
| 1820 |  NAM COIN NAM | US$0,0003977 | -25,59% | 0,34% | - | US$40.796,60 | - |
| 1821 |  Promotion Coin PC | US$0,0003757 | 5,80% | 21,52% | - | US$32.604,55 | - |
| 1822 |  HashCoin HSC | US$0,0003738 | -2,62% | 0,72% | - | US$18.184,91 | - |
| 1823 |  Intelligent Investment Chain IIC | US$0,0003609 | 1,38% | 9,97% | - | US$62.986,65 | - |
| 1824 |  OFCOIN OF | US$0,0003545 | 33,29% | 69,44% | - | US$895.286 | - |
| 1825 |  Cropcoin CROP | US$0,0003397 | -18,10% | -32,29% | - | US$56,98 | - |
| 1826 |  Huncoin HNC | US$0,0003346 | -37,59% | 2,92% | - | US$2,42 | - |
| 1827 |  MIRQ MRQ | US$0,0003346 | -50,07% | -56,11% | - | US$5,03 | - |
| 1828 |  SnipCoin SNIP | US$0,0003346 | 1,84% | -10,85% | - | US$5.075,25 | - |
| 1829 |  HitChain HIT | US$0,0003202 | -7,63% | -3,06% | - | US$691.134 | - |
| 1830 |  Quanta Utility Token QNTU | US$0,0003053 | 0,28% | -24,59% | - | US$163.294 | - |
| 1831 |  Ferron FRRN | US$0,0003012 | -34,88% | -76,88% | - | US$2,11 | - |
| 1832 |  FAPcoin FAP | US$0,0002677 | 33,16% | -22,78% | - | US$34,53 | - |
| 1833 |  Wink WINK | US$0,0002675 | -0,81% | -31,35% | - | US$4,29 | - |
| 1834 |  UniversalRoyalCoin UNRC | US$0,0002659 | 0,00% | -18,24% | - | US$21,93 | - |
| 1835 |  Super Game Chain SGCC | US$0,0002421 | 18,06% | -39,20% | - | US$304,05 | - |
| 1836 |  Luna Stars LSTR | US$0,0002335 | -0,45% | -44,73% | - | US$239,20 | - |
| 1837 |  SJWCoin SJW | US$0,0002008 | 0,00% | 54,38% | - | US$3,35 | - |
| 1838 |  ARLIZE ARLIZE | US$0,0002008 | -0,15% | -40,48% | - | US$2,87 | - |
| 1839 |  PluraCoin PLURA | US$0,0002008 | 33,70% | 0,00% | - | US$716,15 | - |
| 1840 |  DynamicCoin DMC | US$0,0002004 | 1,98% | 54,05% | - | US$131,90 | - |
| 1841 |  Crypto Harbor Exchange CHE | US$0,0001984 | 28,34% | 0,00% | - | US$1.133,05 | - |
| 1842 |  LightChain LIGHT | US$0,0001505 | 13,53% | 7,59% | - | US$767.872 | - |
| 1843 |  Hashgard GARD | US$0,0001458 | -2,12% | -10,08% | - | US$87.562,45 | - |
| 1844 |  CMITCOIN CMIT | US$0,0001352 | -15,85% | 0,00% | - | US$114.035 | - |
| 1845 |  Tellurion TELL | US$0,0001339 | 21,92% | 59,19% | - | US$60,89 | - |
| 1846 |  Halloween Coin HALLO | US$0,0001339 | 14,12% | 106,60% | - | US$56,68 | - |
| 1847 |  Birds BIRDS | US$0,0001339 | -28,11% | 0,00% | - | US$98,49 | - |
| 1848 |  Dutch Coin DUTCH | US$0,0001339 | -33,43% | 3,14% | - | US$2,68 | - |
| 1849 |  Runners RUNNERS | US$0,0001339 | -0,15% | 0,00% | - | US$2,18 | - |
| 1850 |  Bitbase BTBc | US$0,0001339 | -0,14% | -31,36% | - | US$20,90 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.