Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Content and AD Network CAN | US$0,006231 | -5,51% | -2,98% | - | US$1.242.111 | - |
| 1702 |  Formosa Financial FMF | US$0,006170 | 16,67% | 0,00% | - | US$248.897 | - |
| 1703 |  VeriDocGlobal VDG | US$0,006114 | -7,67% | 1,27% | - | US$1.803,75 | - |
| 1704 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006111 | -28,33% | -20,61% | - | US$1.260,07 | - |
| 1705 |  FairGame FAIR | US$0,005965 | -2,63% | 17,62% | - | US$229.344 | - |
| 1706 |  Centaure CEN | US$0,005618 | 23,28% | -14,49% | - | US$31.087,97 | - |
| 1707 |  StarCoin KST | US$0,005573 | -6,09% | -7,33% | - | US$13.273,47 | - |
| 1708 |  ZenGold ZENGOLD | US$0,005358 | -2,48% | -12,98% | - | US$2.700,94 | - |
| 1709 |  Social Lending Token SLT | US$0,005304 | 0,04% | -20,95% | - | US$104.594 | - |
| 1710 |  Bubble BUB | US$0,005153 | -3,86% | 0,00% | - | US$8,48 | - |
| 1711 |  GSENetwork GSE | US$0,005113 | -0,86% | -10,22% | - | US$111.268 | - |
| 1712 |  Davinci Coin DAC | US$0,005052 | 1,39% | 1,83% | - | US$98.895,30 | - |
| 1713 |  Qube QUBE | US$0,004997 | -2,72% | -3,51% | - | US$48.077,85 | - |
| 1714 |  Esports Token EST | US$0,004953 | -2,96% | -23,98% | - | US$132.913 | - |
| 1715 |  Maximine Coin MXM | US$0,004889 | 3,62% | -11,61% | - | US$155.512 | - |
| 1716 |  KlondikeCoin KDC | US$0,004819 | 0,00% | 0,00% | - | US$26,99 | - |
| 1717 |  Infinity Economics XIN | US$0,004798 | -5,49% | 18,41% | - | US$34.511.752 | - |
| 1718 |  Themis GET | US$0,004780 | 0,87% | -20,34% | - | US$247.331 | - |
| 1719 |  BitCapitalVendor BCV | US$0,004605 | -1,57% | 4,43% | - | US$220.762 | - |
| 1720 |  Galaxy eSolutions GES | US$0,004491 | 0,00% | 35,82% | - | US$35,09 | - |
| 1721 |  WeToken WT | US$0,004461 | 13,17% | 4,93% | - | US$74.598,76 | - |
| 1722 |  Read READ | US$0,004432 | -6,98% | -6,82% | - | US$234.846 | - |
| 1723 |  ProximaX XPX | US$0,004401 | 4,79% | 19,44% | - | US$2.032.452 | - |
| 1724 |  MSD MSD | US$0,004351 | 1,56% | -3,13% | - | US$23.932,78 | - |
| 1725 |  President Trump PRES | US$0,004217 | -7,06% | 11,97% | - | US$3.690,02 | - |
| 1726 |  vSportCoin VSC | US$0,004115 | 1,86% | 3,35% | - | US$143.484 | - |
| 1727 |  Hyper Pay HPY | US$0,004009 | 0,09% | -10,93% | - | US$17,78 | - |
| 1728 |  MyToken MT | US$0,003931 | 3,64% | 6,66% | - | US$975.545 | - |
| 1729 |  BitcoinX BCX | US$0,003897 | -17,68% | 2,29% | - | US$189.676 | - |
| 1730 |  InternationalCryptoX INCX | US$0,003855 | -7,78% | -12,72% | - | US$306.186 | - |
| 1731 |  GOLD Reward Token GRX | US$0,003794 | -13,82% | 0,00% | - | US$3,88 | - |
| 1732 |  XTRD XTRD | US$0,003557 | -3,84% | -10,33% | - | US$9.690,68 | - |
| 1733 |  Twinkle TKT | US$0,003495 | -2,84% | 2,50% | - | US$6.323,65 | - |
| 1734 |  Bitcoin File BIFI | US$0,003474 | -28,09% | -37,39% | - | US$69.162,09 | - |
| 1735 |  Seal Network SEAL | US$0,003466 | -6,40% | 1,83% | - | US$2.285,42 | - |
| 1736 |  AWARE AT | US$0,003363 | -0,32% | -7,22% | - | US$52.062,15 | - |
| 1737 |  Arbitracoin ATC | US$0,003353 | -0,10% | -34,57% | - | US$18,99 | - |
| 1738 |  Animecoin ANI | US$0,003279 | 8,73% | -12,80% | - | US$3.023,51 | - |
| 1739 |  ERA ERA | US$0,003279 | 25,45% | 28,81% | - | US$33,73 | - |
| 1740 |  EA Coin EAG | US$0,003213 | -0,54% | 0,00% | - | US$0,3651 | - |
| 1741 |  Alttex ALTX | US$0,003180 | 0,00% | 40,19% | - | US$40,21 | - |
| 1742 |  MEET.ONE MEETONE | US$0,003148 | 15,71% | -1,97% | - | US$2.801,20 | - |
| 1743 |  CarBlock CAR | US$0,003085 | -0,95% | -4,98% | - | US$170.692 | - |
| 1744 |  BaaSid BAAS | US$0,003079 | -2,55% | -2,01% | - | US$42.409,38 | - |
| 1745 |  Master Contract Token MCT | US$0,002857 | 1,35% | -0,06% | - | US$54.191,84 | - |
| 1746 |  RichCoin RICHX | US$0,002811 | -0,16% | 23,51% | - | US$30,85 | - |
| 1747 |  Elliot Coin ELLI | US$0,002811 | -12,34% | -28,32% | - | US$80,15 | - |
| 1748 |  BetaCoin BET | US$0,002744 | 104,70% | 0,00% | - | US$4,96 | - |
| 1749 |  BlockCDN BCDN | US$0,002726 | 0,03% | -2,73% | - | US$6.793,83 | - |
| 1750 |  PRASM PSM | US$0,002666 | -10,72% | -11,10% | - | US$701.156 | - |
Tabel di atas menampilkan halaman 35 dari total 38 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.