Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  StockChain SCC | US$0,002644 | -2,12% | 11,73% | - | US$95.272,70 | - |
| 1752 |  Bankera BNK | US$0,002583 | -0,43% | -4,54% | - | US$53.852,98 | - |
| 1753 |  Sharkcoin SAK | US$0,002543 | -0,15% | 14,91% | - | US$17,94 | - |
| 1754 |  Level Up Coin LUC | US$0,002531 | 1,37% | 25,60% | - | US$1.804,38 | - |
| 1755 |  NewsToken NEWOS | US$0,002466 | -14,92% | -40,56% | - | US$59.665,58 | - |
| 1756 |  Usechain Token USE | US$0,002443 | -1,96% | 29,58% | - | US$450.585 | - |
| 1757 |  BunnyToken BUNNY | US$0,002414 | 2,12% | 0,00% | - | US$16.850,23 | - |
| 1758 |  TWIST TWIST | US$0,002409 | -12,32% | 2,52% | - | US$117,50 | - |
| 1759 |  DIPNET DPN | US$0,002324 | 4,51% | 10,54% | - | US$380.308 | - |
| 1760 |  Quotient XQN | US$0,002136 | -0,40% | 5,97% | - | US$18,68 | - |
| 1761 |  BitSerial BTE | US$0,002103 | -40,80% | -19,01% | - | US$1,14 | - |
| 1762 |  IOV BlockChain IOV | US$0,002088 | -6,86% | 16,51% | - | US$39.629,47 | - |
| 1763 |  SEER SEER | US$0,002062 | -3,62% | 4,52% | - | US$186.306 | - |
| 1764 |  HOLD HOLD | US$0,002054 | -2,89% | 10,26% | - | US$84.673,45 | - |
| 1765 |  Maggie MAG | US$0,002031 | -7,22% | -16,53% | - | US$20.655,29 | - |
| 1766 |  Apollo Currency APL | US$0,001906 | 5,85% | -13,15% | - | US$29.009,57 | - |
| 1767 |  KEY KEY | US$0,001800 | -0,28% | 5,46% | - | US$65.210,17 | - |
| 1768 |  Volt ACDC | US$0,001690 | 1,26% | 8,77% | - | US$381,77 | - |
| 1769 |  Mero MERO | US$0,001673 | -50,07% | -80,71% | - | US$27,53 | - |
| 1770 |  Jingtum Tech SWTC | US$0,001660 | 6,77% | 17,49% | - | US$9.281,82 | - |
| 1771 |  AMO Coin AMO | US$0,001650 | 0,26% | 0,50% | - | US$748,21 | - |
| 1772 |  BTCMoon BTCM | US$0,001617 | 24,55% | -15,67% | - | US$73,53 | - |
| 1773 |  Cubits QBT | US$0,001538 | 10,30% | 12,40% | - | US$76,88 | - |
| 1774 |  Animation Vision Cash AVH | US$0,001472 | 9,80% | -13,25% | - | US$219.639 | - |
| 1775 |  ShineChain SHE | US$0,001397 | -7,02% | -10,98% | - | US$206.230 | - |
| 1776 |  VeThor Token VTHO | US$0,001360 | 10,10% | -29,70% | - | US$11.236,20 | - |
| 1777 |  GameChain System GCS | US$0,001350 | -10,31% | -22,93% | - | US$1.298,44 | - |
| 1778 |  Tripio TRIO | US$0,001335 | -0,83% | -19,69% | - | US$241.503 | - |
| 1779 |  Show SHOW | US$0,001321 | 1,26% | 2,79% | - | US$79.369,09 | - |
| 1780 |  Lendroid Support Token LST | US$0,001307 | -11,83% | -4,60% | - | US$61,05 | - |
| 1781 |  BeeKan BKBT | US$0,001302 | -0,89% | -0,95% | - | US$191.499 | - |
| 1782 |  Nuggets NUG | US$0,001275 | 2,50% | 44,08% | - | US$3,27 | - |
| 1783 |  Pundi X NEM NPXSXEM | US$0,001263 | 2,50% | 11,52% | - | US$2.073.102 | - |
| 1784 |  UralsCoin URALS | US$0,001226 | -0,61% | 0,00% | - | US$7,20 | - |
| 1785 |  Sakuracoin SKR | US$0,001205 | -30,42% | 23,51% | - | US$569,81 | - |
| 1786 |  Rubex Money RBMC | US$0,001205 | 5,73% | -1,78% | - | US$5.157,21 | - |
| 1787 |  Crypto Improvement Fund CIF | US$0,001205 | -15,61% | -25,13% | - | US$37,12 | - |
| 1788 |  Pixie Coin PXC | US$0,001160 | 0,78% | 21,82% | - | US$47.147,77 | - |
| 1789 |  Globalvillage Ecosystem GVE | US$0,001121 | -5,63% | -15,77% | - | US$371.713 | - |
| 1790 |  Infinipay IFP | US$0,001115 | -31,63% | -73,12% | - | US$20,62 | - |
| 1791 |  Penta PNT | US$0,001114 | 7,03% | 15,94% | - | US$200.985 | - |
| 1792 |  Olympic OLMP | US$0,001070 | -1,15% | 28,84% | - | US$853,64 | - |
| 1793 |  YoloCash YLC | US$0,001052 | -0,36% | -30,31% | - | US$6.262,74 | - |
| 1794 |  Lethean LTHN | US$0,001028 | -0,76% | -12,15% | - | US$388,80 | - |
| 1795 |  MEX MEX | US$0,001005 | -5,37% | -43,86% | - | US$77.533,67 | - |
| 1796 |  Engine EGCC | US$0,0009866 | -0,96% | 2,00% | - | US$94.552,81 | - |
| 1797 |  OceanChain OC | US$0,0009672 | 0,83% | 3,38% | - | US$174.469 | - |
| 1798 |  ABLE ABLX | US$0,0009599 | -8,44% | -19,79% | - | US$2.045,65 | - |
| 1799 |  Cyder CYDER | US$0,0009370 | -0,15% | 29,52% | - | US$91,16 | - |
| 1800 |  MarxCoin MARX | US$0,0009306 | 15,70% | -3,87% | - | US$38,83 | - |
Tabel di atas menampilkan halaman 36 dari total 38 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.