Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ti-Value TV | US$0,06022 | 4,67% | 6,64% | - | US$412.025 | - |
| 1602 |  eosBLACK BLACK | US$0,05902 | -1,30% | 26,20% | - | US$439.298 | - |
| 1603 |  Raise RAISE | US$0,05861 | 7,56% | -5,81% | - | US$31,68 | - |
| 1604 |  Hdac HDAC | US$0,05425 | 1,25% | 8,16% | - | US$201.727 | - |
| 1605 |  MIB Coin MIB | US$0,05381 | -9,06% | -17,92% | - | US$3,21 | - |
| 1606 |  Arbidex ABX | US$0,05201 | 5,04% | 3,85% | - | US$255.447 | - |
| 1607 |  Ultra Salescloud UST | US$0,05131 | 3,80% | 9,07% | - | US$642.070 | - |
| 1608 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05097 | 0,78% | -1,80% | - | US$94.401,52 | - |
| 1609 |  PressOne PRS | US$0,05076 | -1,47% | -14,06% | - | US$42.416,71 | - |
| 1610 |  ORS Group ORS | US$0,05068 | 71,86% | 62,56% | - | US$5.961,22 | - |
| 1611 |  Smoke SMOKE | US$0,04984 | 4,40% | 27,62% | - | US$517,12 | - |
| 1612 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04820 | 0,10% | 0,73% | - | US$23.040,86 | - |
| 1613 |  Vivid Coin VIVID | US$0,04705 | 0,14% | -41,45% | - | US$437,99 | - |
| 1614 |  BingoCoin BOC | US$0,04613 | 1,34% | -29,40% | - | US$2.674,66 | - |
| 1615 |  First Bitcoin Capital BITCF | US$0,04591 | 0,04% | -9,48% | - | US$3.546,34 | - |
| 1616 |  Invictus Hyperion Fund IHF | US$0,04583 | -18,63% | 0,00% | - | US$4.596,56 | - |
| 1617 |  Digital Asset Exchange Token DAXT | US$0,04511 | -12,26% | -29,86% | - | US$20,62 | - |
| 1618 |  Pabyosi Coin (Special) PCS | US$0,04484 | 0,00% | 4,80% | - | US$9.790,32 | - |
| 1619 |  GreenPower GRN | US$0,04299 | 3,24% | -0,07% | - | US$41.009,91 | - |
| 1620 |  AvatarCoin AV | US$0,04243 | 0,65% | 12,31% | - | US$5,84 | - |
| 1621 |  Haracoin HRC | US$0,04056 | -14,54% | 6,25% | - | US$1.515,81 | - |
| 1622 |  Influence Chain INC | US$0,03976 | -13,11% | -8,14% | - | US$385.555 | - |
| 1623 |  SIX SIX | US$0,03966 | 37,46% | 0,00% | - | US$103.606 | - |
| 1624 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03822 | 0,77% | 0,47% | - | US$20.275,15 | - |
| 1625 |  Wowbit WWB | US$0,03722 | -2,28% | -20,24% | - | US$83.349,86 | - |
| 1626 |  SalPay SAL | US$0,03676 | 5,39% | 3,42% | - | US$20.314,74 | - |
| 1627 |  CariNet CIT | US$0,03627 | 4,19% | 6,86% | - | US$184.343 | - |
| 1628 |  Bitcoin Adult BTAD | US$0,03591 | -14,35% | -20,36% | - | US$5.172,37 | - |
| 1629 |  Sphere Identity XID | US$0,03444 | 0,58% | 4,86% | - | US$26.466,53 | - |
| 1630 |  Eden EDN | US$0,03160 | -22,67% | 0,00% | - | US$4.106.480 | - |
| 1631 |  MobilinkToken MOLK | US$0,02822 | 4,13% | 0,00% | - | US$13.204,53 | - |
| 1632 |  Coni CONI | US$0,02633 | 2,05% | 11,25% | - | US$21.725.028 | - |
| 1633 |  Golos Gold GBG | US$0,02532 | 0,24% | -3,71% | - | US$2.031,69 | - |
| 1634 |  KNOW KNOW | US$0,02499 | 0,52% | 2,41% | - | US$1.501.006 | - |
| 1635 |  iQuant IQT | US$0,02496 | 0,00% | 0,00% | - | US$39,75 | - |
| 1636 |  HYCON HYC | US$0,02474 | 1,63% | 22,80% | - | US$3.361.668 | - |
| 1637 |  Castle CSTL | US$0,02349 | 16,83% | 0,00% | - | US$17,14 | - |
| 1638 |  Robotina ROX | US$0,02341 | 7,90% | 0,00% | - | US$20.040,84 | - |
| 1639 |  ValueCyberToken VCT | US$0,02270 | 3,01% | 7,17% | - | US$48.164,66 | - |
| 1640 |  wys Token WYS | US$0,02212 | -21,34% | -2,11% | - | US$663,74 | - |
| 1641 |  Ubique Chain Of Things UCT | US$0,02150 | 1,48% | 6,14% | - | US$40.474,55 | - |
| 1642 |  Hybrid Block HYB | US$0,02111 | 2,35% | -13,20% | - | US$6.701,96 | - |
| 1643 |  Magnetcoin MAGN | US$0,02102 | 0,00% | 0,00% | - | US$4,84 | - |
| 1644 |  Atlantis Blue Digital Token ABDT | US$0,02081 | 6,35% | 9,08% | - | US$212.083 | - |
| 1645 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02068 | 0,03% | 40,37% | - | US$39.528,57 | - |
| 1646 |  ACChain ACC | US$0,02015 | -24,86% | -35,11% | - | US$241,74 | - |
| 1647 |  Cloud CLD | US$0,02000 | 40,96% | 0,00% | - | US$0,1220 | - |
| 1648 |  CoinMeet MEET | US$0,01991 | 3,17% | 1,79% | - | US$606.794 | - |
| 1649 |  Karatgold Coin KBC | US$0,01986 | -0,67% | -4,62% | - | US$429.425 | - |
| 1650 |  GoCrypto Token GOC | US$0,01910 | 34,17% | 26,45% | - | US$5.960,22 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.