Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GeertCoin GEERT | US$0,002276 | 0,00% | -10,27% | US$11.585 | US$1,46 | 5.091.200 GEERT |
| 1502 |  Wild Beast Block WBB | US$0,05876 | -5,83% | 24,30% | US$10.690 | US$8,59 | 181.919 WBB |
| 1503 |  PRCoin PRC | US$0,0004007 | -0,64% | 2,86% | US$9.667 | US$1,18 | 24.128.000 PRC |
| 1504 |  LiteCoin Ultra LTCU | US$0,009370 | -8,63% | -20,53% | US$9.663 | US$76,40 | 1.031.300 LTCU |
| 1505 |  Slevin SLEVIN | US$0,0001339 | -0,15% | 0,00% | US$9.370 | US$0,6693 | 70.000.000 SLEVIN |
| 1506 |  Bitvolt VOLT | US$0,0005364 | 0,22% | 3,24% | US$8.899 | US$4,98 | 16.588.056 VOLT |
| 1507 |  SocialCoin SOCC | US$0,006024 | 12,34% | 14,50% | US$8.342 | US$46,76 | 1.384.879 SOCC |
| 1508 |  Pioneer Coin PCOIN | US$0,002744 | -4,79% | -3,01% | US$8.156 | US$57,06 | 2.972.117 PCOIN |
| 1509 |  Royal Kingdom Coin RKC | US$0,002878 | 7,34% | 0,00% | US$7.770 | US$68,30 | 2.700.000 RKC |
| 1510 |  PlayerCoin PEC | US$0,0002008 | -0,20% | -45,70% | US$7.053 | US$4,57 | 35.120.000 PEC |
| 1511 |  PonziCoin PONZI | US$0,008098 | -1,78% | 0,00% | US$6.973 | US$0,9033 | 861.099 PONZI |
| 1512 |  JavaScript Token JS | US$0,0007382 | 0,17% | -69,32% | US$5.900 | US$1,54 | 7.991.996 JS |
| 1513 |  Argus ARGUS | US$0,004953 | -1,24% | 4,06% | US$5.687 | US$3,54 | 1.148.324 ARGUS |
| 1514 |  Coimatic 2.0 CTIC2 | US$0,0003346 | 24,82% | 2,93% | US$4.529 | US$2,73 | 13.532.750 CTIC2 |
| 1515 |  Concoin CONX | US$0,005957 | 50,63% | 0,00% | US$4.433 | US$12,24 | 744.266 CONX |
| 1516 |  Coupecoin COUPE | US$0,00001858 | 1,10% | -9,61% | US$4.055 | US$27,68 | 218.281.462 COUPE |
| 1517 |  Magnum MGM | US$0,0008701 | 0,00% | 0,00% | US$3.913 | US$179,32 | 4.497.751 MGM |
| 1518 |  Interzone ITZ | US$0,001472 | 4,61% | -40,66% | US$3.905 | US$0,6633 | 2.652.019 ITZ |
| 1519 |  AnarchistsPrime ACP | US$0,0008701 | -0,15% | 11,50% | US$3.824 | US$2,62 | 4.394.874 ACP |
| 1520 |  BowsCoin BSC | US$0,0006693 | -0,15% | 2,92% | US$3.715 | US$7,01 | 5.550.102 BSC |
| 1521 |  Dollar International DOLLAR | US$0,004819 | -42,02% | 0,00% | US$3.632 | US$6,02 | 753.776 DOLLAR |
| 1522 |  Adrenaline ADN | US$0,0002677 | -0,15% | 2,92% | US$3.326 | US$11,44 | 12.423.294 ADN |
| 1523 |  WomenCoin WOMEN | US$0,00006693 | 0,00% | 0,00% | US$2.960 | US$5,35 | 44.220.400 WOMEN |
| 1524 |  Coimatic 3.0 CTIC3 | US$0,001138 | -3,14% | -8,58% | US$2.571 | US$3,37 | 2.259.512 CTIC3 |
| 1525 |  Save and Gain SANDG | US$0,0007362 | 9,82% | -19,13% | US$2.256 | US$4,42 | 3.064.800 SANDG |
| 1526 |  Project-X NANOX | US$26.771,26 | -0,17% | -2,14% | US$2.095 | US$224,21 | 0 NANOX |
| 1527 |  Vault Coin VLTC | US$0,00006693 | 0,00% | -48,18% | US$2.034 | US$153,80 | 30.385.540 VLTC |
| 1528 |  POLY AI AI | US$0,0001172 | -7,82% | 0,00% | US$268 | US$12,87 | 2.281.981 AI |
| 1529 |  LevoPlus LVPS | US$0,00006686 | 74,46% | 13,02% | US$137 | US$6,69 | 2.052.712 LVPS |
| 1530 |  CryptopiaFeeShares CEFS | US$1.003,66 | 6,58% | 4,44% | - | US$2.370,43 | - |
| 1531 |  FOIN FOIN | US$577,39 | 3,56% | 4,13% | - | US$223.476 | - |
| 1532 |  WETH WETH | US$241,16 | 0,44% | 8,95% | - | US$384.884 | - |
| 1533 |  Internet of Things XOT | US$29,45 | -0,16% | 116,02% | - | US$3.453,34 | - |
| 1534 |  Alphabit ABC | US$22,18 | -7,23% | -18,35% | - | US$4,44 | - |
| 1535 |  Bitcoin God GOD | US$12,20 | 3,83% | 4,46% | - | US$12.352,64 | - |
| 1536 |  Aidos Kuneen ADK | US$8,79 | -19,25% | -6,66% | - | US$168.205 | - |
| 1537 |  FuturoCoin FTO | US$7,89 | 1,84% | 1,44% | - | US$316.283 | - |
| 1538 |  Super Bitcoin SBTC | US$6,93 | 2,33% | 9,41% | - | US$2.566.321 | - |
| 1539 |  Lightning Bitcoin LBTC | US$5,57 | -8,43% | -0,42% | - | US$110.651 | - |
| 1540 |  United Bitcoin UBTC | US$4,37 | -3,00% | 1,67% | - | US$260.393 | - |
| 1541 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,22 | 13,77% | 17,10% | - | US$853.584 | - |
| 1542 |  Exchange Union XUC | US$4,22 | 1,35% | -0,99% | - | US$160.691 | - |
| 1543 |  Smart Application Chain SAC | US$4,07 | 2,97% | -8,71% | - | US$454.867 | - |
| 1544 |  Concierge Coin CCC | US$3,93 | -9,17% | 0,00% | - | US$789.685 | - |
| 1545 |  EPLUS Coin EPLUS | US$2,35 | 16,60% | -1,08% | - | US$119.974 | - |
| 1546 |  Quant QNT | US$1,51 | -1,50% | 81,80% | - | US$249.628 | - |
| 1547 |  Consentium CSM | US$1,48 | 0,00% | 0,00% | - | US$442,73 | - |
| 1548 |  Spendcoin SPND | US$1,39 | 1,84% | 0,00% | - | US$294.264 | - |
| 1549 |  Monero Classic XMC | US$1,38 | 1,09% | 2,45% | - | US$36.710,48 | - |
| 1550 |  Monero Original XMO | US$1,35 | -1,09% | 3,01% | - | US$10.235,54 | - |
Tabel di atas menampilkan halaman 31 dari total 38 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.