Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aricoin ARI | US$0,0005354 | -0,14% | -8,16% | US$124.450 | US$37,48 | 232.432.480 ARI |
| 1352 |  VoteCoin VOT | US$0,003261 | 3,49% | 30,26% | US$124.419 | US$96,27 | 38.157.250 VOT |
| 1353 |  Prototanium PR | US$0,6227 | 5,42% | 1,87% | US$122.711 | US$9,34 | 197.062 PR |
| 1354 |  Ccore CCO | US$0,07208 | -40,77% | -41,96% | US$122.542 | US$6,30 | 1.699.999 CCO |
| 1355 |  Numus NMS | US$0,04392 | -9,02% | -16,52% | US$120.826 | US$82,79 | 2.750.877 NMS |
| 1356 |  Sterlingcoin SLG | US$0,02751 | -15,87% | 0,00% | US$116.659 | US$13,75 | 4.241.006 SLG |
| 1357 |  CannaCoin CCN | US$0,02470 | -12,27% | -10,28% | US$116.128 | US$194,16 | 4.702.198 CCN |
| 1358 |  TOKYO TOKC | US$0,0006024 | -0,15% | 5,75% | US$115.100 | US$106,13 | 191.084.360 TOKC |
| 1359 |  GoldBlocks GB | US$0,007317 | -15,37% | 14,80% | US$113.883 | US$68,84 | 15.563.873 GB |
| 1360 |  SmartCoin SMC | US$0,004484 | 2,21% | -14,83% | US$112.607 | US$7,25 | 25.112.044 SMC |
| 1361 |  Billionaire Token XBL | US$0,03413 | 125,23% | 20,50% | US$111.557 | US$13,84 | 3.268.274 XBL |
| 1362 |  CarTaxi Token CTX | US$0,002787 | -15,27% | 14,46% | US$111.273 | US$7,21 | 39.928.144 CTX |
| 1363 |  Machinecoin MAC | US$0,005087 | -0,14% | -22,73% | US$109.031 | US$34,00 | 21.435.250 MAC |
| 1364 |  PureVidz VIDZ | US$0,0008701 | -0,35% | 11,50% | US$109.002 | US$18,10 | 125.279.775 VIDZ |
| 1365 |  Cryptojacks CJ | US$0,0002677 | -16,06% | 3,64% | US$108.844 | US$37,90 | 406.568.581 CJ |
| 1366 |  Joincoin J | US$0,03366 | 0,00% | -16,40% | US$107.020 | US$1,77 | 3.178.996 J |
| 1367 |  Atomic Coin ATOM | US$0,005865 | -10,44% | 6,11% | US$106.520 | US$146,79 | 18.160.876 ATOM |
| 1368 |  Ethereum Gold ETG | US$0,008739 | 4,03% | -29,94% | US$104.866 | US$459,43 | 12.000.000 ETG |
| 1369 |  DaxxCoin DAXX | US$0,0002008 | -0,15% | 6,61% | US$104.587 | US$6,70 | 520.891.780 DAXX |
| 1370 |  Dragonglass DGS | US$0,001071 | 0,00% | 17,63% | US$103.830 | US$30,66 | 96.960.790 DGS |
| 1371 |  Qvolta QVT | US$0,01373 | 0,24% | -3,02% | US$101.989 | US$224,67 | 7.426.276 QVT |
| 1372 |  Digital Money Bits DMB | US$0,001138 | -7,49% | -13,51% | US$101.067 | US$62,14 | 88.828.594 DMB |
| 1373 |  Leviar XLC | US$0,007496 | -2,75% | -4,45% | US$98.309 | US$84,63 | 13.114.118 XLC |
| 1374 |  PostCoin POST | US$0,005991 | -22,29% | -10,13% | US$95.073 | US$118,03 | 15.868.233 POST |
| 1375 |  Fintab FNTB | US$0,03320 | 0,40% | 9,47% | US$92.266 | US$275,40 | 2.779.387 FNTB |
| 1376 |  CryptoInsight TKR | US$0,007296 | -14,37% | 65,94% | US$91.413 | US$32,42 | 12.529.747 TKR |
| 1377 |  ParallelCoin DUO | US$0,2889 | -2,11% | -4,78% | US$90.931 | US$87,73 | 314.719 DUO |
| 1378 |  SpaceCoin SPACE | US$0,003709 | 1,21% | -12,03% | US$89.934 | US$5,29 | 24.245.476 SPACE |
| 1379 |  WavesGo WGO | US$0,009779 | -7,90% | -7,78% | US$85.929 | US$242,77 | 8.786.877 WGO |
| 1380 |  RevolverCoin XRE | US$0,003681 | -0,14% | 2,92% | US$85.233 | US$9,09 | 23.154.652 XRE |
| 1381 |  LiteBar LTB | US$0,08848 | -2,60% | -9,33% | US$84.499 | US$12,06 | 955.018 LTB |
| 1382 |  C-Bit XCT | US$0,0005354 | -0,15% | 3,05% | US$84.397 | US$23,11 | 157.625.875 XCT |
| 1383 |  AquariusCoin ARCO | US$0,04357 | -6,70% | 7,22% | US$84.142 | US$3,74 | 1.931.179 ARCO |
| 1384 |  CoinonatX XCXT | US$0,004283 | 0,00% | -24,41% | US$83.682 | US$37,60 | 19.536.388 XCXT |
| 1385 |  Titcoin TIT | US$0,001673 | -3,99% | 7,21% | US$83.490 | US$12,99 | 49.898.202 TIT |
| 1386 |  Bolivarcoin BOLI | US$0,007071 | 0,21% | -0,89% | US$82.902 | US$167,88 | 11.723.600 BOLI |
| 1387 |  IQ.cash IQ | US$0,03209 | -11,46% | -3,13% | US$82.214 | US$369,12 | 2.562.308 IQ |
| 1388 |  BlazeCoin BLZ | US$0,0001339 | -35,54% | -3,73% | US$81.459 | US$25,66 | 608.557.394 BLZ |
| 1389 |  DROXNE DRXNE | US$0,001004 | -6,39% | 0,00% | US$79.804 | US$47,62 | 79.491.786 DRXNE |
| 1390 |  Ammo Reloaded AMMO | US$0,001004 | -53,19% | 0,00% | US$78.083 | US$1,09 | 77.777.777 AMMO |
| 1391 |  Peerguess GUESS | US$0,001917 | 2,20% | 13,88% | US$77.711 | US$140,10 | 40.537.668 GUESS |
| 1392 |  Coin(O) CNO | US$0,0007362 | 9,84% | -32,50% | US$77.586 | US$135,70 | 105.385.276 CNO |
| 1393 |  Pascal Lite PASL | US$0,01472 | 5,11% | 10,93% | US$73.946 | US$3,91 | 5.022.100 PASL |
| 1394 |  X-Coin XCO | US$0,005957 | 32,68% | 24,44% | US$73.772 | US$139,33 | 12.384.976 XCO |
| 1395 |  Coin2.1 C2 | US$0,0009390 | -6,79% | 3,43% | US$73.473 | US$6,57 | 78.245.975 C2 |
| 1396 |  Bitcoin 21 XBTC21 | US$0,09229 | -32,89% | 0,06% | US$73.199 | US$11,35 | 793.108 XBTC21 |
| 1397 |  NevaCoin NEVA | US$0,02164 | 32,84% | 11,79% | US$73.074 | US$234,26 | 3.376.695 NEVA |
| 1398 |  DigitalDevelopersFund DDF | US$0,01417 | 7,39% | 0,00% | US$72.509 | US$4,09 | 5.118.307 DDF |
| 1399 |  Sativacoin STV | US$0,01010 | 12,11% | 14,82% | US$71.691 | US$34,36 | 7.096.119 STV |
| 1400 |  High Voltage HVCO | US$0,04618 | -8,14% | 8,58% | US$69.001 | US$40,68 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.