Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LatiumX LATX | US$0,02148 | 10,60% | 11,19% | US$1.809.178 | US$1,60 | 84.210.726 LATX |
| 1152 |  Fluz Fluz FLUZ | US$0,008830 | -1,45% | -3,64% | US$1.808.140 | US$146,11 | 204.780.000 FLUZ |
| 1153 |  Sociall SCL | US$0,1076 | 0,00% | -8,09% | US$1.797.982 | US$475,61 | 16.714.020 SCL |
| 1154 |  Breakout Stake BRX | US$0,2773 | 1,91% | -5,01% | US$1.738.034 | US$276,75 | 6.268.082 BRX |
| 1155 |  Bee Token BEE | US$0,009650 | 4,51% | 9,13% | US$1.688.277 | US$144,79 | 174.944.542 BEE |
| 1156 |  Zephyr ZEPH | US$0,01324 | 0,99% | 7,23% | US$1.668.296 | US$0,000001246 | 125.990.535 ZEPH |
| 1157 |  Goodomy GOOD | US$0,002629 | 31,89% | 29,47% | US$1.631.287 | US$0,1634 | 620.508.777 GOOD |
| 1158 |  Sense SENSE | US$0,006714 | 8,25% | -27,18% | US$1.612.460 | US$215,52 | 240.166.018 SENSE |
| 1159 |  Astro ASTRO | US$0,4617 | 1,09% | 0,00% | US$1.530.109 | US$4,13 | 3.313.833 ASTRO |
| 1160 |  CryptoCarbon CCRB | US$0,06057 | -4,88% | -27,24% | US$1.495.516 | US$10,45 | 24.690.718 CCRB |
| 1161 |  Local World Forwarders LWF | US$0,01497 | -0,78% | -11,70% | US$1.456.678 | US$368,74 | 97.308.052 LWF |
| 1162 |  B3Coin KB3 | US$0,001960 | -0,38% | 8,74% | US$1.438.001 | US$8,71 | 733.661.515 KB3 |
| 1163 |  Cryptopay CPAY | US$0,01954 | 1,83% | 10,84% | US$1.335.089 | US$3,63 | 68.325.670 CPAY |
| 1164 |  HEAT HEAT | US$0,03592 | 7,97% | 6,59% | US$1.310.053 | US$192,12 | 36.472.437 HEAT |
| 1165 |  Target Coin TGT | US$0,001339 | -0,80% | -31,39% | US$1.274.887 | US$1,47 | 952.429.892 TGT |
| 1166 |  BlueCoin BLU | US$0,002202 | -18,19% | -29,48% | US$1.265.176 | US$364,10 | 574.683.675 BLU |
| 1167 |  FidentiaX FDX | US$0,01192 | 1,91% | 25,57% | US$1.251.542 | US$43,49 | 105.000.000 FDX |
| 1168 |  Uniform Fiscal Object UFO | US$0,0003346 | 22,80% | 10,59% | US$1.231.340 | US$393,44 | 3.679.589.387 UFO |
| 1169 |  RussiaCoin RC | US$0,1448 | -27,15% | 52,70% | US$1.212.828 | US$182,07 | 8.377.873 RC |
| 1170 |  NobleCoin NOBL | US$0,0004685 | -0,14% | -4,60% | US$1.096.202 | US$409,03 | 2.339.826.314 NOBL |
| 1171 |  imbrex REX | US$0,1197 | 0,00% | 57,34% | US$1.037.057 | US$0,6760 | 8.660.756 REX |
| 1172 |  Ergo ERG | US$2,57 | 9,13% | 6,26% | US$1.021.121 | US$5,40 | 397.300 ERG |
| 1173 |  BUZZCoin BUZZ | US$0,00005110 | -21,63% | -20,76% | US$1.019.528 | US$47,36 | 19.951.247.977 BUZZ |
| 1174 |  LiteDoge LDOGE | US$0,00006735 | 0,70% | 1,86% | US$1.016.191 | US$296,01 | 15.088.728.558 LDOGE |
| 1175 |  MyWish WISH | US$0,05307 | 1,56% | -6,17% | US$1.015.052 | US$323,44 | 19.125.212 WISH |
| 1176 |  Hackspace Capital HAC | US$0,003099 | 40,12% | 34,05% | US$1.002.469 | US$170,72 | 323.468.764 HAC |
| 1177 |  Carboncoin CARBON | US$0,00006501 | -2,02% | -5,44% | US$1.000.635 | US$0,6501 | 15.392.021.997 CARBON |
| 1178 |  Speed Mining Service SMS | US$9,28 | -2,93% | -3,95% | US$971.655 | US$102,12 | 104.680 SMS |
| 1179 |  Opus OPT | US$0,006693 | -0,15% | -34,54% | US$937.533 | US$255,51 | 140.080.549 OPT |
| 1180 |  Sovereign Hero HERO | US$196,23 | 2,16% | -0,55% | US$936.630 | US$0,3420 | 4.773 HERO |
| 1181 |  PHI Token PHI | US$0,1812 | -10,16% | -7,89% | US$911.928 | US$248,30 | 5.032.314 PHI |
| 1182 |  Pure PUREX | US$0,06070 | -1,56% | -11,54% | US$883.032 | US$310,37 | 14.546.557 PUREX |
| 1183 |  Fire Lotto FLOT | US$0,04216 | -1,32% | -8,74% | US$879.263 | US$13,30 | 20.857.220 FLOT |
| 1184 |  CHIPS CHIPS | US$0,04016 | 0,00% | -61,49% | US$843.107 | US$1,91 | 20.995.342 CHIPS |
| 1185 |  BlockCAT CAT | US$0,1111 | 3,99% | 6,57% | US$817.715 | US$3,67 | 7.360.121 CAT |
| 1186 |  Ethouse HORSE | US$0,007550 | 1,19% | -2,20% | US$799.574 | US$497,84 | 105.906.676 HORSE |
| 1187 |  EquiTrader EQT | US$0,07127 | -1,91% | -3,15% | US$791.566 | US$137,45 | 11.106.284 EQT |
| 1188 |  Voise VOISE | US$0,001512 | -12,60% | 1,15% | US$788.614 | US$496,63 | 521.625.806 VOISE |
| 1189 |  Neutron NTRN | US$0,02053 | 5,28% | -19,75% | US$781.328 | US$165,97 | 38.049.517 NTRN |
| 1190 |  Sumokoin SUMO | US$0,1078 | -0,14% | 2,92% | US$779.752 | US$49,31 | 7.236.384 SUMO |
| 1191 |  Lynx LYNX | US$0,000009997 | -3,11% | 2,98% | US$769.502 | US$12,92 | 76.970.317.808 LYNX |
| 1192 |  Bitcoin Instant BTI | US$0,005622 | 1,57% | -2,86% | US$758.082 | US$111,48 | 134.842.882 BTI |
| 1193 |  NativeCoin N8V | US$0,02938 | -8,10% | -12,37% | US$720.803 | US$384,21 | 24.532.587 N8V |
| 1194 |  HireMatch HIRE | US$0,02229 | -4,77% | 13,59% | US$718.496 | US$24,19 | 32.238.260 HIRE |
| 1195 |  Vsync VSX | US$0,004213 | 15,38% | 139,12% | US$676.511 | US$344,80 | 160.559.294 VSX |
| 1196 |  Ties.DB TIE | US$0,01626 | -9,52% | 11,27% | US$663.894 | US$84,96 | 40.820.992 TIE |
| 1197 |  UniCoin UNIC | US$0,2164 | 5,39% | 18,40% | US$661.192 | US$34,19 | 3.054.771 UNIC |
| 1198 |  Chronologic DAY | US$0,8060 | -14,60% | -11,67% | US$619.152 | US$40,79 | 768.151 DAY |
| 1199 |  Kind Ads Token KIND | US$0,02829 | 35,52% | 12,19% | US$616.120 | US$5,57 | 21.779.386 KIND |
| 1200 |  Kobocoin KOBO | US$0,02472 | 3,99% | 33,80% | US$610.699 | US$3,46 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.