Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.710,63 | 0,01% | 3,07% | US$115.990.469.904 | US$4.197.496.576 | 17.284.575 BTC |
| 2 |  Ethereum ETH | US$244,33 | 1,86% | 10,48% | US$24.957.291.540 | US$1.693.469.568 | 102.146.031 ETH |
| 3 |  XRP XRP | US$0,5707 | 0,81% | 102,89% | US$22.718.615.346 | US$1.043.970.688 | 39.809.069.106 XRP |
| 4 |  Bitcoin Cash BCH | US$488,65 | 0,71% | 8,42% | US$8.485.331.559 | US$384.226.400 | 17.364.938 BCH |
| 5 |  EOS EOS | US$6,02 | 1,73% | 11,08% | US$5.456.168.597 | US$686.259.840 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2815 | 15,69% | 36,03% | US$5.288.807.754 | US$317.586.784 | 18.789.416.663 XLM |
| 7 |  Litecoin LTC | US$61,37 | 1,58% | 7,47% | US$3.585.373.356 | US$304.888.352 | 58.425.706 LTC |
| 8 |  Tether USDT | US$0,9995 | 0,05% | -0,08% | US$2.805.051.914 | US$2.804.774.912 | 2.806.421.736 USDT |
| 9 |  Cardano ADA | US$0,08975 | 7,41% | 29,02% | US$2.327.045.354 | US$149.995.824 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$122,50 | 0,24% | 3,75% | US$2.012.835.319 | US$53.467.224 | 16.431.820 XMR |
| 11 |  Dash DASH | US$204,90 | 0,47% | 6,03% | US$1.708.246.708 | US$156.284.624 | 8.337.151 DASH |
| 12 |  IOTA MIOTA | US$0,6112 | 1,01% | 5,74% | US$1.698.781.411 | US$26.383.366 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,02379 | 2,35% | 18,72% | US$1.564.238.813 | US$138.225.440 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$19,50 | 3,95% | 8,15% | US$1.267.701.216 | US$85.869.296 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,60 | 1,65% | 3,47% | US$1.215.131.783 | US$162.974.560 | 104.765.682 ETC |
| 16 |  Binance Coin BNB | US$10,28 | 0,29% | 3,65% | US$1.155.980.801 | US$22.672.956 | 112.443.301 BNB |
| 17 |  Tezos XTZ | US$1,66 | -0,16% | 3,33% | US$1.008.884.475 | US$1.986.976 | 607.489.041 XTZ |
| 18 |  NEM XEM | US$0,1016 | 5,37% | 11,88% | US$914.520.219 | US$12.179.867 | 8.999.999.999 XEM |
| 19 |  VeChain VET | US$0,01395 | 1,64% | -1,43% | US$773.322.953 | US$11.897.714 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,005901 | 2,37% | -8,54% | US$686.080.959 | US$12.445.127 | 116.266.771.373 DOGE |
| 21 |  Zcash ZEC | US$130,90 | 5,93% | 10,56% | US$636.639.296 | US$124.135.512 | 4.863.681 ZEC |
| 22 |  OmiseGO OMG | US$3,64 | 1,69% | 7,23% | US$510.789.818 | US$35.454.372 | 140.245.398 OMG |
| 23 |  Bitcoin Gold BTG | US$22,53 | 1,37% | 8,09% | US$388.573.356 | US$7.067.975 | 17.250.449 BTG |
| 24 |  Lisk LSK | US$3,51 | 1,68% | -2,13% | US$387.776.704 | US$5.335.352 | 110.439.518 LSK |
| 25 |  Ontology ONT | US$2,08 | 1,63% | 13,03% | US$383.026.049 | US$46.592.916 | 184.206.203 ONT |
| 26 |  Bytecoin BCN | US$0,002066 | 2,66% | 5,89% | US$380.231.909 | US$2.173.148 | 184.064.194.723 BCN |
| 27 |  Qtum QTUM | US$4,14 | 9,83% | 21,60% | US$367.843.665 | US$184.526.576 | 88.911.652 QTUM |
| 28 |  Maker MKR | US$476,68 | 3,89% | 14,49% | US$347.128.030 | US$101.152 | 728.228 MKR |
| 29 |  0x ZRX | US$0,6416 | 4,72% | 12,38% | US$346.268.392 | US$10.299.141 | 539.680.123 ZRX |
| 30 |  BitShares BTS | US$0,1245 | 1,04% | 5,43% | US$331.333.639 | US$7.885.198 | 2.660.320.000 BTS |
| 31 |  Decred DCR | US$38,82 | 2,04% | 2,92% | US$330.747.306 | US$816.181 | 8.520.731 DCR |
| 32 |  Nano NANO | US$2,40 | 0,75% | -3,95% | US$319.578.036 | US$11.474.879 | 133.248.289 NANO |
| 33 |  Bitcoin Diamond BCD | US$2,07 | 14,80% | 9,44% | US$317.918.311 | US$22.178.472 | 153.756.875 BCD |
| 34 |  Zilliqa ZIL | US$0,03610 | 2,21% | 5,49% | US$280.896.690 | US$6.562.312 | 7.780.347.516 ZIL |
| 35 |  DigiByte DGB | US$0,02590 | 3,89% | 1,90% | US$280.562.100 | US$6.761.193 | 10.833.420.098 DGB |
| 36 |  ICON ICX | US$0,7048 | 3,46% | 10,16% | US$273.047.410 | US$16.785.008 | 387.431.340 ICX |
| 37 |  Siacoin SC | US$0,006887 | 18,81% | 25,05% | US$254.905.607 | US$20.454.982 | 37.010.848.379 SC |
| 38 |  Steem STEEM | US$0,9115 | 3,54% | 20,64% | US$253.273.682 | US$3.182.010 | 277.874.601 STEEM |
| 39 |  Aeternity AE | US$1,02 | 1,02% | 3,18% | US$237.478.596 | US$5.590.276 | 233.020.472 AE |
| 40 |  Verge XVG | US$0,01528 | 2,37% | 11,70% | US$231.899.630 | US$8.271.195 | 15.172.086.051 XVG |
| 41 |  Waves WAVES | US$2,28 | 6,79% | 1,39% | US$228.276.443 | US$18.005.692 | 100.000.000 WAVES |
| 42 |  Metaverse ETP ETP | US$3,73 | 8,84% | 15,56% | US$192.807.650 | US$8.785.714 | 51.704.328 ETP |
| 43 |  Bytom BTM | US$0,1872 | 2,50% | 7,94% | US$187.650.023 | US$48.761.820 | 1.002.499.275 BTM |
| 44 |  Basic Attention Token BAT | US$0,1750 | -0,65% | 10,42% | US$174.988.419 | US$2.298.732 | 1.000.000.000 BAT |
| 45 |  Pundi X NPXS | US$0,001522 | 3,93% | 3,61% | US$174.168.883 | US$2.926.002 | 114.412.266.966 NPXS |
| 46 |  Stratis STRAT | US$1,58 | 4,70% | 12,66% | US$156.196.354 | US$1.398.679 | 99.025.868 STRAT |
| 47 |  Augur REP | US$13,52 | -0,34% | -0,05% | US$148.731.544 | US$2.534.471 | 11.000.000 REP |
| 48 |  Holo HOT | US$0,001112 | 0,68% | 0,46% | US$148.117.684 | US$4.988.483 | 133.214.575.156 HOT |
| 49 |  Golem GNT | US$0,1477 | 1,76% | 6,30% | US$141.664.260 | US$1.642.946 | 959.242.000 GNT |
| 50 |  Status SNT | US$0,04014 | 6,73% | 15,66% | US$139.302.540 | US$9.032.160 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 38 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.