Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XTRABYTES XBY | US$0,02778 | 0,10% | -4,17% | US$11.943.762 | US$6.885,14 | 430.000.000 XBY |
| 302 |  Primas PST | US$0,2246 | 0,63% | 36,59% | US$11.836.913 | US$6.888.574 | 52.692.565 PST |
| 303 |  Tao XTO | US$0,3555 | -5,26% | -1,17% | US$11.806.778 | US$831,63 | 33.209.671 XTO |
| 304 |  Insolar XNS | US$0,3875 | -0,79% | 42,62% | US$11.741.961 | US$3.942.557 | 30.300.918 XNS |
| 305 |  HorusPay HORUS | US$0,01344 | 1,26% | 11,47% | US$11.730.303 | US$3.326,59 | 872.861.114 HORUS |
| 306 |  Data Transaction Token XD | US$0,08218 | 5,20% | -7,50% | US$11.696.978 | US$11.183,41 | 142.335.366 XD |
| 307 |  Aurora DAO AURA | US$0,08371 | -0,09% | 14,65% | US$11.653.094 | US$56.497,58 | 139.210.214 AURA |
| 308 |  Sakura Bloom SKB | US$0,004485 | -17,32% | -24,32% | US$11.583.857 | US$42.963,85 | 2.582.965.294 SKB |
| 309 |  DecentBet DBET | US$0,08853 | 0,45% | 3,10% | US$11.561.515 | US$144.899 | 130.589.174 DBET |
| 310 |  NANJCOIN NANJ | US$0,0005889 | 10,18% | 9,82% | US$11.401.497 | US$28.696,37 | 19.361.889.557 NANJ |
| 311 |  ALQO XLQ | US$0,2014 | 3,84% | 52,17% | US$11.361.981 | US$24.072,98 | 56.427.462 XLQ |
| 312 |  WePower WPR | US$0,02373 | 9,34% | 20,51% | US$11.359.461 | US$757.578 | 478.617.825 WPR |
| 313 |  Gulden NLG | US$0,02730 | -0,21% | 1,80% | US$11.314.840 | US$31.852,57 | 414.418.520 NLG |
| 314 |  LoyalCoin LYL | US$0,002293 | 0,85% | -7,26% | US$11.313.716 | US$1.240.438 | 4.934.048.956 LYL |
| 315 |  Aeon AEON | US$0,7125 | -2,65% | -16,06% | US$11.279.493 | US$9.214,80 | 15.831.459 AEON |
| 316 |  Blox CDT | US$0,01674 | -1,74% | 16,28% | US$11.268.836 | US$828.394 | 673.079.084 CDT |
| 317 |  Blue Whale EXchange BWX | US$0,0005233 | 2,24% | -0,97% | US$11.150.625 | US$580,43 | 21.306.923.231 BWX |
| 318 |  Cashbery Coin CBC | US$2,01 | -0,62% | 7,18% | US$11.142.404 | US$144.352 | 5.553.116 CBC |
| 319 |  Ternio TERN | US$0,02720 | -4,97% | 9,14% | US$11.132.623 | US$1.485,18 | 409.218.896 TERN |
| 320 |  bitUSD BITUSD | US$1,04 | 0,59% | 1,01% | US$11.096.723 | US$103.047 | 10.638.500 BITUSD |
| 321 |  LGO Exchange LGO | US$0,08712 | 0,30% | 0,90% | US$11.096.074 | US$5.026,36 | 127.358.918 LGO |
| 322 |  CloakCoin CLOAK | US$2,13 | 3,39% | 12,18% | US$11.057.136 | US$429.094 | 5.194.307 CLOAK |
| 323 |  AppCoins APPC | US$0,1102 | -6,57% | 31,45% | US$11.025.094 | US$2.385.518 | 100.054.312 APPC |
| 324 |  Red Pulse Phoenix PHX | US$0,01326 | 0,52% | 1,69% | US$10.997.711 | US$206.842 | 829.588.687 PHX |
| 325 |  ATN ATN | US$0,1292 | 0,32% | -1,92% | US$10.891.900 | US$552.937 | 84.302.524 ATN |
| 326 |  Hiveterminal Token HVN | US$0,02900 | 2,76% | -8,44% | US$10.876.008 | US$19.384,39 | 375.000.000 HVN |
| 327 |  REPO REPO | US$0,09881 | -2,48% | 21,91% | US$10.864.886 | US$140.901 | 109.958.607 REPO |
| 328 |  Pura PURA | US$0,06106 | -1,98% | -24,11% | US$10.659.419 | US$9.346,75 | 174.580.544 PURA |
| 329 |  LBRY Credits LBC | US$0,05547 | 1,46% | -0,94% | US$10.608.963 | US$59.043,78 | 191.267.276 LBC |
| 330 |  Moneytoken IMT | US$0,001199 | 6,99% | -21,29% | US$10.586.978 | US$11.321,77 | 8.832.820.687 IMT |
| 331 |  Ink INK | US$0,02263 | 3,42% | 14,62% | US$10.498.658 | US$352.674 | 463.910.527 INK |
| 332 |  ContentBox BOX | US$0,01700 | 6,11% | 18,38% | US$10.465.410 | US$4.640.772 | 615.476.313 BOX |
| 333 |  Cryptaur CPT | US$0,001430 | -1,51% | 6,12% | US$10.349.541 | US$34.297,32 | 7.235.211.595 CPT |
| 334 |  Stakenet XSN | US$0,1416 | -1,68% | 6,17% | US$10.341.899 | US$86.175,25 | 73.047.017 XSN |
| 335 |  Mooncoin MOON | US$0,00004569 | 29,00% | 19,03% | US$10.269.390 | US$1.707,43 | 224.751.551.576 MOON |
| 336 |  Feathercoin FTC | US$0,04792 | -1,85% | -4,18% | US$10.199.323 | US$23.095,58 | 212.821.960 FTC |
| 337 |  GINcoin GIN | US$3,11 | 4,52% | -2,36% | US$10.097.269 | US$39.348,28 | 3.243.634 GIN |
| 338 |  Cofound.it CFI | US$0,03085 | 1,75% | 7,64% | US$10.025.355 | US$618,34 | 325.000.000 CFI |
| 339 |  INT Chain INT | US$0,03261 | 0,33% | -2,05% | US$10.013.745 | US$721.969 | 307.076.503 INT |
| 340 |  MVL MVL | US$0,002047 | -7,14% | -24,26% | US$9.961.693 | US$14.811,44 | 4.865.512.028 MVL |
| 341 |  Cobinhood COB | US$0,02664 | 2,37% | 6,54% | US$9.891.322 | US$24.286,21 | 371.332.119 COB |
| 342 |  Rotharium RTH | US$5,36 | 12,11% | 7,53% | US$9.888.501 | US$35.258,70 | 1.845.074 RTH |
| 343 |  Refereum RFR | US$0,004136 | 5,26% | 2,04% | US$9.865.675 | US$1.650.768 | 2.385.324.193 RFR |
| 344 |  Neumark NEU | US$0,3427 | -0,33% | -8,35% | US$9.850.478 | US$30.639,64 | 28.746.031 NEU |
| 345 |  Tael WABI | US$0,2165 | 6,73% | 1,09% | US$9.796.192 | US$342.275 | 45.248.033 WABI |
| 346 |  Soarcoin SOAR | US$0,009102 | -4,38% | -6,62% | US$9.794.754 | US$1.492,16 | 1.076.083.176 SOAR |
| 347 |  Bulwark BWK | US$0,8216 | 0,63% | -3,29% | US$9.728.146 | US$14.865,78 | 11.840.969 BWK |
| 348 |  Monolith TKN | US$0,4008 | -8,60% | -0,19% | US$9.707.322 | US$105.095 | 24.221.808 TKN |
| 349 |  Metrix Coin MRX | US$0,001071 | 1,62% | 5,18% | US$9.691.256 | US$54.280,75 | 9.044.906.171 MRX |
| 350 |  Rubycoin RBY | US$0,3691 | -3,86% | -1,43% | US$9.629.214 | US$1.435,23 | 26.091.242 RBY |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.