Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SureRemit RMT | US$0,01185 | -4,71% | 4,49% | US$5.925.492 | US$16.150,82 | 500.000.000 RMT |
| 452 |  Constellation DAG | US$0,009298 | -13,83% | -11,60% | US$5.857.758 | US$238.398 | 629.984.528 DAG |
| 453 |  FirstBlood 1ST | US$0,06828 | 2,69% | 4,52% | US$5.842.132 | US$922.526 | 85.558.371 1ST |
| 454 |  QunQun QUN | US$0,008214 | 0,89% | 7,36% | US$5.841.134 | US$793.316 | 711.114.056 QUN |
| 455 |  ProChain PRA | US$0,1178 | 0,53% | -48,60% | US$5.839.448 | US$252.459 | 49.562.749 PRA |
| 456 |  TE-FOOD TFD | US$0,01167 | 6,82% | 9,29% | US$5.822.260 | US$24.579,66 | 498.956.744 TFD |
| 457 |  Airbloc ABL | US$0,03531 | 4,40% | 25,73% | US$5.747.680 | US$457.369 | 162.800.620 ABL |
| 458 |  Thingschain TIC | US$0,0005002 | 7,41% | 43,58% | US$5.724.929 | US$3.831.976 | 11.445.000.000 TIC |
| 459 |  Peerplays PPY | US$1,28 | -4,57% | -0,06% | US$5.722.136 | US$133.424 | 4.485.191 PPY |
| 460 |  FansTime FTI | US$0,002006 | 0,47% | -10,06% | US$5.716.238 | US$57.327,87 | 2.850.000.000 FTI |
| 461 |  Flash FLASH | US$0,006297 | 2,22% | -6,13% | US$5.667.661 | US$975,44 | 900.000.000 FLASH |
| 462 |  Banyan Network BBN | US$0,01197 | 1,55% | 83,44% | US$5.649.807 | US$780.229 | 471.932.830 BBN |
| 463 |  Oyster PRL | US$0,06587 | 5,39% | 15,34% | US$5.596.370 | US$17.233,99 | 84.966.676 PRL |
| 464 |  Sentinel Protocol UPP | US$0,02749 | 2,87% | 4,27% | US$5.576.655 | US$2.440.137 | 202.849.240 UPP |
| 465 |  GET Protocol GET | US$0,4879 | 1,85% | -0,74% | US$5.555.858 | US$38.133,06 | 11.388.258 GET |
| 466 |  EBCoin EBC | US$0,001576 | -3,01% | -22,04% | US$5.546.729 | US$94.949,87 | 3.519.018.066 EBC |
| 467 |  BANKEX BKX | US$0,07073 | 1,22% | 9,49% | US$5.545.711 | US$1.181.264 | 78.404.685 BKX |
| 468 |  OracleChain OCT | US$0,1837 | 3,83% | 2,53% | US$5.509.540 | US$3.115,69 | 30.000.000 OCT |
| 469 |  Change CAG | US$0,1460 | -2,97% | 23,58% | US$5.419.114 | US$13.376,34 | 37.109.987 CAG |
| 470 |  DeepOnion ONION | US$0,3407 | -2,75% | 3,76% | US$5.415.985 | US$21.777,48 | 15.895.643 ONION |
| 471 |  LocalCoinSwap LCS | US$0,1351 | 0,33% | 10,15% | US$5.394.842 | US$19.292,32 | 39.943.747 LCS |
| 472 |  Dimecoin DIME | US$0,000009980 | -15,41% | -13,70% | US$5.379.953 | US$2.939,62 | 539.096.740.560 DIME |
| 473 |  Unikoin Gold UKG | US$0,03761 | -4,86% | -8,19% | US$5.320.339 | US$105.663 | 141.472.371 UKG |
| 474 |  Sentient Coin SEN | US$0,003309 | 3,78% | 3,92% | US$5.316.502 | US$73.723,47 | 1.606.769.523 SEN |
| 475 |  Mozo Token MOZO | US$0,006994 | 6,39% | -19,78% | US$5.293.861 | US$70.310,41 | 756.915.655 MOZO |
| 476 |  Datum DAT | US$0,005844 | 0,14% | 10,37% | US$5.292.001 | US$225.363 | 905.600.542 DAT |
| 477 |  Cardstack CARD | US$0,002158 | 1,55% | -16,08% | US$5.248.840 | US$344.594 | 2.432.693.281 CARD |
| 478 |  PolySwarm NCT | US$0,003362 | 8,88% | -12,93% | US$5.199.885 | US$63.024,30 | 1.546.457.130 NCT |
| 479 |  Ivy IVY | US$0,01719 | -12,90% | -6,45% | US$5.172.382 | US$1.353,67 | 300.899.658 IVY |
| 480 |  Bismuth BIS | US$0,4082 | 2,24% | -2,71% | US$5.167.474 | US$10.935,23 | 12.659.336 BIS |
| 481 |  BitDice CSNO | US$0,07362 | -0,15% | -1,09% | US$5.153.467 | US$4.123,71 | 70.000.000 CSNO |
| 482 |  Synthetix Network Token SNX | US$0,08076 | -2,89% | 1,26% | US$5.140.883 | US$241.359 | 63.653.590 SNX |
| 483 |  MassGrid MGD | US$0,09970 | -0,77% | 11,88% | US$5.076.125 | US$8.210,19 | 50.911.817 MGD |
| 484 |  I/O Coin IOC | US$0,2975 | -3,56% | 13,58% | US$5.048.658 | US$2.821,77 | 16.970.532 IOC |
| 485 |  Eroscoin ERO | US$0,02694 | 3,29% | 3,17% | US$5.030.964 | US$3.698,64 | 186.744.000 ERO |
| 486 |  XEL XEL | US$0,05424 | 3,88% | -4,77% | US$4.972.371 | US$11.510,33 | 91.676.277 XEL |
| 487 |  Banca BANCA | US$0,0002774 | -2,47% | 5,52% | US$4.968.543 | US$217.966 | 17.908.481.684 BANCA |
| 488 |  Bob's Repair BOB | US$0,06309 | 24,47% | 371,14% | US$4.939.445 | US$1.392.709 | 78.286.331 BOB |
| 489 |  DACSEE DACS | US$0,006653 | 5,70% | 5,01% | US$4.901.738 | US$9.411,01 | 736.721.885 DACS |
| 490 |  Incent INCNT | US$0,1062 | -0,69% | -3,16% | US$4.886.575 | US$12.040,68 | 46.016.599 INCNT |
| 491 |  XPA XPA | US$0,08546 | 1,85% | 68,03% | US$4.886.466 | US$184.282 | 57.177.751 XPA |
| 492 |  FLO FLO | US$0,03323 | 2,22% | -2,72% | US$4.876.794 | US$15.685,36 | 146.738.677 FLO |
| 493 |  Spectrecoin XSPEC | US$0,2340 | 1,63% | 3,10% | US$4.864.337 | US$5.048,47 | 20.785.264 XSPEC |
| 494 |  ugChain UGC | US$0,008539 | -1,02% | -3,20% | US$4.857.608 | US$404.078 | 568.842.039 UGC |
| 495 |  Myriad XMY | US$0,003020 | 2,28% | -2,38% | US$4.853.326 | US$15.255,01 | 1.606.872.500 XMY |
| 496 |  Ormeus Coin ORMEUS | US$0,2818 | 2,76% | -8,71% | US$4.798.913 | US$996.042 | 17.029.321 ORMEUS |
| 497 |  POPCHAIN PCH | US$0,01432 | -0,43% | -7,02% | US$4.794.364 | US$696.467 | 334.724.125 PCH |
| 498 |  Zeusshield ZSC | US$0,004152 | 1,76% | 3,90% | US$4.788.437 | US$59.887,07 | 1.153.170.765 ZSC |
| 499 |  GridCoin GRC | US$0,01219 | -12,63% | -37,87% | US$4.759.703 | US$11.650,07 | 390.312.753 GRC |
| 500 |  MonetaryUnit MUE | US$0,03366 | 3,67% | 52,36% | US$4.725.193 | US$426.556 | 140.389.601 MUE |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.