Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dether DTH | US$0,03196 | -0,33% | 26,79% | US$2.671.602 | US$43.787,87 | 83.600.000 DTH |
| 652 |  Leverj LEV | US$0,02254 | 4,35% | -8,36% | US$2.661.339 | US$1.432,71 | 118.090.511 LEV |
| 653 |  REAL REAL | US$0,2637 | 5,66% | 4,99% | US$2.651.787 | US$9.202,90 | 10.055.817 REAL |
| 654 |  Dotcoin DOT | US$0,008476 | -3,11% | -0,32% | US$2.644.686 | US$4.019,92 | 312.018.000 DOT |
| 655 |  FoodCoin FOOD | US$0,006560 | -9,42% | 42,76% | US$2.616.416 | US$2.235,04 | 398.837.470 FOOD |
| 656 |  Qbao QBT | US$0,03994 | -2,36% | -0,42% | US$2.610.038 | US$78.837,04 | 65.351.403 QBT |
| 657 |  Cruisebit CRBT | US$0,1023 | 4,27% | 0,00% | US$2.608.452 | US$184.848 | 25.497.360 CRBT |
| 658 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02317 | -2,44% | -12,21% | US$2.594.631 | US$2.016,37 | 111.984.984 OXY[OLD] |
| 659 |  ALAX ALX | US$0,007748 | 13,11% | -1,91% | US$2.594.299 | US$8.014,76 | 334.831.622 ALX |
| 660 |  NeuroChain NCC | US$0,01655 | -11,78% | -12,14% | US$2.582.029 | US$32.016,74 | 156.059.901 NCC |
| 661 |  Bezop BEZ | US$0,05062 | 0,54% | 4,22% | US$2.554.614 | US$197.254 | 50.468.854 BEZ |
| 662 |  Faceter FACE | US$0,005401 | 0,31% | 15,76% | US$2.535.525 | US$43.304,38 | 469.486.140 FACE |
| 663 |  AICHAIN AIT | US$0,004628 | -0,27% | -22,23% | US$2.476.393 | US$50.741,66 | 535.067.071 AIT |
| 664 |  EventChain EVC | US$0,07919 | -18,01% | 28,76% | US$2.474.595 | US$3.655,56 | 31.250.497 EVC |
| 665 |  DubaiCoin DBIX | US$1,10 | -5,42% | -3,95% | US$2.458.475 | US$15.711,67 | 2.232.901 DBIX |
| 666 |  X8X Token X8X | US$0,03988 | 5,41% | -1,52% | US$2.452.817 | US$10.098,85 | 61.507.341 X8X |
| 667 |  AidCoin AID | US$0,05825 | 3,90% | 7,44% | US$2.443.612 | US$27.281,39 | 41.951.086 AID |
| 668 |  savedroid SVD | US$0,0009061 | 4,40% | -0,44% | US$2.436.003 | US$1.320,61 | 2.688.339.238 SVD |
| 669 |  Aventus AVT | US$0,4059 | -5,04% | -2,66% | US$2.435.326 | US$17.769,95 | 6.000.000 AVT |
| 670 |  Swarm City SWT | US$0,2897 | -0,92% | 10,26% | US$2.407.766 | US$1.085,60 | 8.311.872 SWT |
| 671 |  Quark QRK | US$0,009370 | -8,21% | 30,95% | US$2.404.117 | US$713,52 | 256.577.618 QRK |
| 672 |  Curecoin CURE | US$0,1004 | 1,14% | -6,26% | US$2.399.738 | US$7.269,38 | 23.899.241 CURE |
| 673 |  Kora Network Token KNT | US$0,007954 | -1,33% | -6,23% | US$2.386.247 | US$436.556 | 300.000.000 KNT |
| 674 |  Open Trading Network OTN | US$1,17 | -1,76% | -6,58% | US$2.365.801 | US$1.473,18 | 2.022.993 OTN |
| 675 |  Rentberry BERRY | US$0,007811 | 0,02% | 9,40% | US$2.354.559 | US$1.028,35 | 301.431.305 BERRY |
| 676 |  XMax XMX | US$0,0003308 | 0,50% | -21,70% | US$2.343.368 | US$44.846,59 | 7.083.947.509 XMX |
| 677 |  Sharder SS | US$0,008258 | 5,15% | 9,59% | US$2.339.312 | US$578.509 | 283.282.765 SS |
| 678 |  Merculet MVP | US$0,0008815 | -1,00% | -9,47% | US$2.336.956 | US$47.011,70 | 2.651.203.492 MVP |
| 679 |  Aurum Coin AU | US$7,83 | -10,11% | -51,73% | US$2.332.772 | US$18.714,75 | 298.026 AU |
| 680 |  InvestFeed IFT | US$0,01213 | -9,54% | -17,90% | US$2.320.690 | US$1.047,74 | 191.381.257 IFT |
| 681 |  BitCrystals BCY | US$0,1001 | -1,61% | -6,76% | US$2.318.762 | US$1.513,72 | 23.155.546 BCY |
| 682 |  MyBit MYB | US$0,02819 | 1,77% | 17,00% | US$2.318.739 | US$4.968,12 | 82.264.005 MYB |
| 683 |  FLIP FLP | US$0,04125 | 2,95% | 17,04% | US$2.308.061 | US$379.886 | 55.955.000 FLP |
| 684 |  Crowd Machine CMCT | US$0,004891 | 8,04% | -60,78% | US$2.299.611 | US$30.262.438 | 470.164.800 CMCT |
| 685 |  Hacken HKN | US$0,4284 | -2,60% | 8,30% | US$2.295.306 | US$13.410,70 | 5.358.209 HKN |
| 686 |  EchoLink EKO | US$0,006148 | 0,78% | 4,97% | US$2.292.080 | US$88.419,70 | 372.810.007 EKO |
| 687 |  CoinFi COFI | US$0,01312 | 5,18% | 3,81% | US$2.286.848 | US$14.254,24 | 174.248.535 COFI |
| 688 |  CanYaCoin CAN | US$0,05251 | -1,95% | -9,38% | US$2.286.391 | US$64.567,79 | 43.545.059 CAN |
| 689 |  Unibright UBT | US$0,01646 | 0,91% | -17,53% | US$2.279.939 | US$289.468 | 138.526.719 UBT |
| 690 |  ArtByte ABY | US$0,002876 | 1,15% | -0,35% | US$2.279.531 | US$6.460,09 | 792.537.250 ABY |
| 691 |  Flixxo FLIXX | US$0,02829 | 3,14% | -5,67% | US$2.259.809 | US$17.751,76 | 79.876.997 FLIXX |
| 692 |  Friendz FDZ | US$0,004481 | -6,62% | 11,11% | US$2.256.427 | US$573.859 | 503.587.198 FDZ |
| 693 |  Internxt INXT | US$3,58 | 17,10% | 40,09% | US$2.256.199 | US$12.453,69 | 629.610 INXT |
| 694 |  Lightpaycoin LPC | US$0,8318 | -4,42% | -60,03% | US$2.248.912 | US$115.392 | 2.703.797 LPC |
| 695 |  Mysterium MYST | US$0,09562 | -29,60% | -16,85% | US$2.247.973 | US$101.080 | 23.509.302 MYST |
| 696 |  Swisscoin SIC | US$0,0002680 | -20,04% | -17,24% | US$2.241.400 | US$3.188,26 | 8.364.174.763 SIC |
| 697 |  WeTrust TRST | US$0,02417 | -2,29% | 7,60% | US$2.227.252 | US$77.514,67 | 92.147.500 TRST |
| 698 |  PikcioChain PKC | US$0,05281 | 1,60% | 1,63% | US$2.227.244 | US$1.270,13 | 42.174.499 PKC |
| 699 |  VouchForMe IPL | US$0,01103 | -4,93% | -3,50% | US$2.216.349 | US$757.969 | 201.000.000 IPL |
| 700 |  GoByte GBX | US$0,8627 | -1,72% | -4,64% | US$2.205.221 | US$165.016 | 2.556.152 GBX |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.