Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Colu Local Network CLN | US$0,01845 | 4,74% | 5,87% | US$2.185.651 | US$44.386,86 | 118.446.327 CLN |
| 702 |  Pinkcoin PINK | US$0,005618 | 2,59% | -1,32% | US$2.176.117 | US$2.772,58 | 387.344.713 PINK |
| 703 |  Yocoin YOC | US$0,01934 | -0,93% | -3,66% | US$2.169.984 | US$67.311,84 | 112.194.700 YOC |
| 704 |  OBITS OBITS | US$0,1382 | 3,59% | 3,50% | US$2.166.062 | US$752,07 | 15.674.600 OBITS |
| 705 |  Education Ecosystem LEDU | US$0,009931 | -0,35% | -2,49% | US$2.162.827 | US$440.166 | 217.789.857 LEDU |
| 706 |  Pluton PLU | US$2,53 | 3,32% | 34,47% | US$2.150.776 | US$32.950,11 | 850.000 PLU |
| 707 |  Global Cryptocurrency GCC | US$0,001460 | -4,00% | 6,26% | US$2.141.634 | US$45.968,05 | 1.467.159.964 GCC |
| 708 |  Lampix PIX | US$0,01581 | -10,66% | 134,82% | US$2.139.720 | US$4.399,43 | 135.322.017 PIX |
| 709 |  DOWCOIN DOW | US$0,4763 | 1,84% | 8,77% | US$2.130.425 | US$1.924,68 | 4.472.964 DOW |
| 710 |  Maecenas ART | US$0,05369 | 0,14% | 14,58% | US$2.109.478 | US$4.006,65 | 39.287.162 ART |
| 711 |  VINchain VIN | US$0,004385 | 1,47% | 14,60% | US$2.105.425 | US$124.278 | 480.108.901 VIN |
| 712 |  Haven Protocol XHV | US$0,4284 | 2,94% | 5,58% | US$2.105.017 | US$6.758,16 | 4.913.592 XHV |
| 713 |  Solaris XLR | US$1,38 | -1,26% | -17,54% | US$2.099.747 | US$1.582,52 | 1.517.671 XLR |
| 714 |  Matryx MTX | US$0,09010 | 12,61% | 24,04% | US$2.092.415 | US$102.555 | 23.224.303 MTX |
| 715 |  Forkcoin FORK | US$0,4330 | -2,73% | -11,63% | US$2.088.043 | US$68.711,67 | 4.822.169 FORK |
| 716 |  adbank ADB | US$0,003554 | 32,97% | 33,63% | US$2.079.572 | US$103.465 | 585.059.540 ADB |
| 717 |  Phantasma SOUL | US$0,03563 | 3,10% | 0,51% | US$2.078.142 | US$122.084 | 58.332.939 SOUL |
| 718 |  Alphacat ACAT | US$0,0007441 | 0,13% | -0,46% | US$2.076.481 | US$58.505,50 | 2.790.428.084 ACAT |
| 719 |  Tokes TKS | US$0,6064 | -1,62% | -5,22% | US$2.074.679 | US$1.919,88 | 3.421.102 TKS |
| 720 |  REBL REBL | US$0,01209 | 3,24% | 20,08% | US$2.071.568 | US$570,35 | 171.306.391 REBL |
| 721 |  Travala.com AVA | US$0,07096 | 13,28% | 19,06% | US$2.070.399 | US$3.009,39 | 29.176.684 AVA |
| 722 |  AdHive ADH | US$0,01848 | 1,20% | -17,23% | US$2.067.934 | US$65.420,54 | 111.921.314 ADH |
| 723 |  Energycoin ENRG | US$0,01687 | 0,20% | -8,49% | US$2.061.512 | US$5.686,52 | 122.229.632 ENRG |
| 724 |  Elixir ELIX | US$0,06324 | 1,69% | 1,94% | US$2.052.386 | US$18.666,28 | 32.452.779 ELIX |
| 725 |  0xBitcoin 0xBTC | US$0,6685 | -6,00% | -2,48% | US$2.040.788 | US$378.772 | 3.052.700 0xBTC |
| 726 |  GravityCoin GXX | US$1,15 | -3,78% | 12,10% | US$2.037.480 | US$35.702,52 | 1.767.517 GXX |
| 727 |  1World 1WO | US$0,09835 | -0,50% | 37,62% | US$2.034.624 | US$32.232,37 | 20.686.551 1WO |
| 728 |  FarmaTrust FTT | US$0,003375 | 8,77% | 26,29% | US$2.025.064 | US$17.388,14 | 600.000.000 FTT |
| 729 |  FoldingCoin FLDC | US$0,003012 | 5,70% | 1,99% | US$2.000.866 | US$6.539,63 | 664.349.737 FLDC |
| 730 |  ToaCoin TOA | US$0,0007657 | -5,39% | -16,56% | US$1.998.798 | US$7.879,64 | 2.610.535.901 TOA |
| 731 |  JET8 J8T | US$0,004033 | -0,54% | 10,84% | US$1.988.298 | US$49.688,49 | 493.002.420 J8T |
| 732 |  Capricoin CPC | US$0,9963 | -3,02% | -4,44% | US$1.982.760 | US$77.523,63 | 1.990.045 CPC |
| 733 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03172 | 15,62% | 143,24% | US$1.971.045 | US$42.797,24 | 62.131.190 ETT |
| 734 |  bitqy BQ | US$0,0006268 | -24,31% | -12,37% | US$1.951.062 | US$917,48 | 3.112.670.515 BQ |
| 735 |  Energi NRG | US$0,3923 | 19,40% | 21,02% | US$1.950.600 | US$3.312,95 | 4.971.766 NRG |
| 736 |  TrueVett VME | US$0,01118 | -6,32% | -17,61% | US$1.945.453 | US$226.636 | 174.080.561 VME |
| 737 |  GeoCoin GEO | US$0,6112 | 4,71% | 14,78% | US$1.938.148 | US$5.824,28 | 3.170.921 GEO |
| 738 |  Credit Tag Chain CTC | US$0,05325 | -12,55% | -12,05% | US$1.937.556 | US$297.610 | 36.388.988 CTC |
| 739 |  PAL Network PAL | US$0,004602 | 15,90% | 46,42% | US$1.898.418 | US$407.816 | 412.511.675 PAL |
| 740 |  Cryptosolartech CST | US$0,02931 | 9,35% | 54,05% | US$1.883.861 | US$1.437,86 | 64.278.763 CST |
| 741 |  EuropeCoin ERC | US$0,1857 | -7,26% | 40,25% | US$1.881.492 | US$4.318,01 | 10.130.493 ERC |
| 742 |  Peculium PCL | US$0,001798 | 0,71% | -0,22% | US$1.879.158 | US$279.195 | 1.045.077.546 PCL |
| 743 |  Nework NKC | US$0,01266 | 2,65% | -3,85% | US$1.868.588 | US$923.579 | 147.586.172 NKC |
| 744 |  CDMCOIN CDM | US$0,003980 | -2,00% | -14,56% | US$1.861.155 | US$28.820,05 | 467.619.320 CDM |
| 745 |  Ethbits ETBS | US$1,14 | 13,17% | 25,11% | US$1.859.916 | US$881,68 | 1.634.691 ETBS |
| 746 |  2GIVE 2GIVE | US$0,003570 | 1,44% | 1,00% | US$1.857.034 | US$1.969,99 | 520.248.447 2GIVE |
| 747 |  Playkey PKT | US$0,1340 | 5,13% | 3,42% | US$1.825.961 | US$32.697,56 | 13.631.512 PKT |
| 748 |  AMLT AMLT | US$0,02156 | 1,54% | 9,86% | US$1.821.974 | US$13.910,58 | 84.519.016 AMLT |
| 749 |  BitcoinZ BTCZ | US$0,0006687 | -2,01% | 9,61% | US$1.811.137 | US$67.805,91 | 2.708.612.744 BTCZ |
| 750 |  CommerceBlock CBT | US$0,01044 | -32,37% | -11,67% | US$1.809.240 | US$13.695,83 | 173.256.686 CBT |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.