Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ChainCoin CHC | US$0,05113 | -14,93% | -7,32% | US$797.794 | US$1.340,46 | 15.602.306 CHC |
| 902 |  GCN Coin GCN | US$0,000004968 | -4,57% | -7,75% | US$797.333 | US$2.065,23 | 160.495.385.000 GCN |
| 903 |  FORCE FOR | US$0,005670 | 12,88% | 50,40% | US$796.746 | US$1.795,21 | 140.516.265 FOR |
| 904 |  Giant GIC | US$0,4728 | -0,69% | -9,87% | US$779.937 | US$3.519,67 | 1.649.533 GIC |
| 905 |  Carebit CARE | US$0,007776 | -87,17% | 520,87% | US$771.596 | US$1.730,07 | 99.226.488 CARE |
| 906 |  The ChampCoin TCC | US$0,004625 | 1,58% | 4,38% | US$762.805 | US$6.647,01 | 164.925.727 TCC |
| 907 |  Ixcoin IXC | US$0,03595 | -0,68% | 1,51% | US$755.644 | US$1.808,12 | 21.020.797 IXC |
| 908 |  Naviaddress NAVI | US$0,003085 | 4,16% | -0,90% | US$748.293 | US$107.835 | 242.550.845 NAVI |
| 909 |  AudioCoin ADC | US$0,0008034 | -0,53% | -12,98% | US$743.929 | US$2.902,11 | 925.935.038 ADC |
| 910 |  CFun CFUN | US$0,001713 | -5,99% | -16,73% | US$735.768 | US$24.196,47 | 429.429.737 CFUN |
| 911 |  VULCANO VULC | US$0,007541 | -13,76% | -10,70% | US$731.258 | US$3.044,08 | 96.972.347 VULC |
| 912 |  Altcoin ALT | US$5,91 | 22,55% | -20,78% | US$727.813 | US$3.829,98 | 123.175 ALT |
| 913 |  StarterCoin STAC | US$0,002513 | -1,27% | 67,42% | US$709.711 | US$1.611,46 | 282.407.189 STAC |
| 914 |  Stipend SPD | US$0,08486 | -9,36% | -14,05% | US$700.428 | US$1.264,30 | 8.253.449 SPD |
| 915 |  Leadcoin LDC | US$0,0008892 | 5,11% | 1,74% | US$697.482 | US$18.347,41 | 784.399.592 LDC |
| 916 |  ShowHand HAND | US$0,00001126 | -2,71% | -12,79% | US$697.391 | US$569.594 | 61.912.434.418 HAND |
| 917 |  Parkgene GENE | US$0,002476 | 1,02% | 2,44% | US$692.702 | US$58.180,91 | 279.760.863 GENE |
| 918 |  Mindexcoin MIC | US$0,05436 | -25,02% | -12,52% | US$691.469 | US$14.909,75 | 12.720.400 MIC |
| 919 |  View VIEW | US$0,02014 | 8,75% | -14,60% | US$680.661 | US$556,36 | 33.791.209 VIEW |
| 920 |  TeslaCoin TES | US$0,008835 | 0,12% | -0,10% | US$677.564 | US$660,33 | 76.695.140 TES |
| 921 |  Tokia TKA | US$0,01592 | -4,35% | -8,05% | US$670.945 | US$93.391,30 | 42.135.421 TKA |
| 922 |  Bitcoin Incognito XBI | US$0,09916 | -17,64% | 4,41% | US$670.320 | US$6.847,20 | 6.760.058 XBI |
| 923 |  Guaranteed Ethurance Token Extra GETX | US$0,002230 | -3,27% | 8,69% | US$669.003 | US$1.245,78 | 300.000.000 GETX |
| 924 |  SnowGem XSG | US$0,08580 | -7,06% | -5,71% | US$667.740 | US$63.185,71 | 7.782.161 XSG |
| 925 |  PetroDollar XPD | US$0,01037 | 5,21% | 12,29% | US$663.857 | US$1.186,92 | 63.993.275 XPD |
| 926 |  Bitcoin Plus XBC | US$5,78 | -7,62% | -77,22% | US$660.959 | US$28.320,46 | 114.438 XBC |
| 927 |  BoutsPro BOUTS | US$0,008613 | 1,00% | -16,70% | US$659.898 | US$22.122,73 | 76.615.188 BOUTS |
| 928 |  GoldMint MNTP | US$0,3445 | 5,82% | 4,00% | US$659.772 | US$23.395,33 | 1.914.997 MNTP |
| 929 |  Photon PHO | US$0,00002646 | 16,58% | 26,52% | US$657.501 | US$3.475,19 | 24.852.629.144 PHO |
| 930 |  CYCLEAN CCL | US$0,01002 | -2,38% | -47,94% | US$650.343 | US$1.021.275 | 64.893.572 CCL |
| 931 |  Sapien SPN | US$0,003230 | 7,68% | 38,76% | US$647.392 | US$1.462,04 | 200.447.913 SPN |
| 932 |  TrustPlus TRUST | US$0,02008 | 2,62% | -0,13% | US$644.249 | US$710,58 | 32.086.595 TRUST |
| 933 |  KekCoin KEK | US$0,06003 | -5,41% | 41,31% | US$643.353 | US$1.117,26 | 10.716.385 KEK |
| 934 |  EZToken EZT | US$0,05494 | 0,54% | -13,06% | US$632.107 | US$2.201,55 | 11.505.000 EZT |
| 935 |  FSBT API Token FSBT | US$0,1788 | -4,02% | 5,87% | US$627.422 | US$423.567 | 3.509.535 FSBT |
| 936 |  Enix ENIX | US$0,01902 | -5,49% | 5,49% | US$622.978 | US$3.748,00 | 32.752.059 ENIX |
| 937 |  Daneel DAN | US$0,01649 | 5,15% | 0,18% | US$616.674 | US$5.644,72 | 37.395.343 DAN |
| 938 |  Xenon XNN | US$0,002037 | 15,01% | 11,01% | US$610.965 | US$634,11 | 300.000.000 XNN |
| 939 |  Galactrum ORE | US$0,2770 | -7,05% | -6,83% | US$610.892 | US$1.147,41 | 2.205.654 ORE |
| 940 |  SyncFab MFG | US$0,003784 | -2,22% | 21,67% | US$610.873 | US$946,35 | 161.422.359 MFG |
| 941 |  Magi XMG | US$0,07433 | 0,89% | 7,35% | US$605.042 | US$4.436,27 | 8.140.137 XMG |
| 942 |  FlypMe FYP | US$0,03346 | -9,23% | -35,28% | US$590.262 | US$1.576,32 | 17.638.681 FYP |
| 943 |  Proton Token PTT | US$0,0003224 | 6,79% | 7,06% | US$585.137 | US$44.584,77 | 1.815.171.313 PTT |
| 944 |  Jupiter JUP | US$0,04286 | -53,40% | -41,63% | US$582.850 | US$762,69 | 13.600.388 JUP |
| 945 |  Kryll KRL | US$0,05303 | 6,33% | 13,95% | US$581.542 | US$42.153,35 | 10.966.804 KRL |
| 946 |  Aigang AIX | US$0,02770 | 4,87% | -4,34% | US$575.764 | US$48.014,81 | 20.784.942 AIX |
| 947 |  Viuly VIU | US$0,0006564 | 9,20% | 2,16% | US$574.248 | US$6.999,12 | 874.906.642 VIU |
| 948 |  Condensate RAIN | US$0,001826 | 2,50% | -24,94% | US$566.207 | US$1.092,11 | 310.124.950 RAIN |
| 949 |  Pylon Network PYLNT | US$1,42 | 0,79% | 27,04% | US$555.197 | US$72.140,25 | 390.262 PYLNT |
| 950 |  Akroma AKA | US$0,03768 | -2,66% | -14,88% | US$553.710 | US$930,22 | 14.694.864 AKA |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.