Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Equal EQL | US$0,0009928 | -12,58% | -16,55% | US$382.927 | US$30.209,54 | 385.703.976 EQL |
| 1002 |  Evimeria EVI | US$0,00002447 | 6,54% | 0,00% | US$379.788 | US$2.960,61 | 15.519.279.936 EVI |
| 1003 |  Elysian ELY | US$0,004734 | 8,75% | 22,08% | US$378.908 | US$205.588 | 80.037.472 ELY |
| 1004 |  Dorado DOR | US$0,001240 | -4,47% | -29,28% | US$378.793 | US$224.774 | 305.583.782 DOR |
| 1005 |  BitCoen BEN | US$0,05360 | 5,02% | 5,08% | US$375.169 | US$20.031,05 | 7.000.000 BEN |
| 1006 |  Innova INN | US$0,08232 | -1,87% | 0,99% | US$368.177 | US$619,56 | 4.472.420 INN |
| 1007 |  CampusCoin CC | US$0,0007397 | -11,10% | -13,96% | US$365.643 | US$8.900,17 | 494.333.051 CC |
| 1008 |  NetKoin NTK | US$0,00009609 | 82,23% | 309,61% | US$363.526 | US$41.536,43 | 3.782.995.194 NTK |
| 1009 |  CyberMusic CYMT | US$0,00002523 | 3,42% | -10,63% | US$363.310 | US$12.854,73 | 14.400.000.000 CYMT |
| 1010 |  STRAKS STAK | US$0,04352 | -0,79% | 2,70% | US$357.354 | US$669,44 | 8.211.726 STAK |
| 1011 |  Gainer GNR | US$0,03942 | 7,63% | 9,87% | US$355.055 | US$54.436,75 | 9.006.814 GNR |
| 1012 |  BitWhite BTW | US$0,009768 | -8,62% | 0,12% | US$354.817 | US$42.060,71 | 36.325.371 BTW |
| 1013 |  Sharechain SSS | US$0,0001349 | 2,67% | -21,14% | US$343.102 | US$2.876,84 | 2.544.023.561 SSS |
| 1014 |  Blocknode BND | US$0,005432 | -0,72% | -34,10% | US$342.974 | US$2.277,81 | 63.141.215 BND |
| 1015 |  bitJob STU | US$0,007124 | -11,66% | -14,71% | US$342.268 | US$18.128,80 | 48.043.991 STU |
| 1016 |  Mao Zedong MAO | US$0,05274 | -0,40% | 3,03% | US$331.611 | US$1.077,20 | 6.287.739 MAO |
| 1017 |  Intelligent Trading Foundation ITT | US$0,03384 | 0,00% | 11,56% | US$331.590 | US$2.117,80 | 9.799.899 ITT |
| 1018 |  Bionic BNC | US$0,0006505 | -5,23% | -15,16% | US$322.577 | US$6.316,13 | 495.861.064 BNC |
| 1019 |  AB-Chain RTB RTB | US$0,02856 | -6,08% | 4,07% | US$322.151 | US$9.764,42 | 11.281.455 RTB |
| 1020 |  White Standard WSD | US$0,9947 | -0,88% | 3,91% | US$321.921 | US$16.081,21 | 323.650 WSD |
| 1021 |  Amon AMN | US$0,001309 | -29,24% | -29,12% | US$321.811 | US$20.802,25 | 245.901.404 AMN |
| 1022 |  XGOX XGOX | US$0,0001352 | -5,63% | 3,07% | US$321.724 | US$3.497,13 | 2.379.530.425 XGOX |
| 1023 |  PeepCoin PCN | US$0,00001295 | -5,30% | -7,83% | US$314.342 | US$4.844,16 | 24.271.767.246 PCN |
| 1024 |  Bettex Coin BTXC | US$0,1921 | 6,57% | -0,26% | US$310.403 | US$2.150,07 | 1.615.926 BTXC |
| 1025 |  ZINC ZINC | US$0,08089 | -2,27% | 11,96% | US$300.776 | US$2.222,40 | 3.718.194 ZINC |
| 1026 |  VIVO VIVO | US$0,1089 | -3,25% | -1,44% | US$299.440 | US$1.309,79 | 2.750.265 VIVO |
| 1027 |  Growers International GRWI | US$0,2276 | 29,58% | 4,33% | US$272.199 | US$828,72 | 1.196.187 GRWI |
| 1028 |  Blocklancer LNC | US$0,002259 | -19,29% | -22,08% | US$271.383 | US$905,40 | 120.140.384 LNC |
| 1029 |  Rupaya RUPX | US$0,006882 | -25,38% | -24,07% | US$257.792 | US$2.128,64 | 37.461.322 RUPX |
| 1030 |  Origami ORI | US$0,05863 | -14,21% | 8,59% | US$247.784 | US$1.011,63 | 4.225.879 ORI |
| 1031 |  BitStation BSTN | US$0,00006839 | -0,91% | -30,89% | US$246.491 | US$703,42 | 3.604.185.603 BSTN |
| 1032 |  AdultChain XXX | US$0,007711 | -6,18% | -10,30% | US$243.710 | US$4.342,00 | 31.607.155 XXX |
| 1033 |  ProCurrency PROC | US$0,002426 | 6,87% | 11,11% | US$241.773 | US$1.372,78 | 99.651.325 PROC |
| 1034 |  Authorship ATS | US$0,002401 | 5,01% | 26,48% | US$240.073 | US$1.973,43 | 99.971.428 ATS |
| 1035 |  XDNA XDNA | US$0,1334 | -0,71% | -0,23% | US$234.464 | US$1.742,81 | 1.757.837 XDNA |
| 1036 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,06111 | -8,38% | -64,97% | US$234.414 | US$2.124,27 | 3.836.220 QNO |
| 1037 |  DraftCoin DFT | US$0,02884 | 1,25% | -8,72% | US$231.342 | US$3.000,07 | 8.021.152 DFT |
| 1038 |  Havy HAVY | US$0,00004173 | 4,10% | 3,79% | US$231.262 | US$22.571,63 | 5.541.590.935 HAVY |
| 1039 |  Bitmark BTM | US$0,02364 | -29,55% | -82,23% | US$229.883 | US$26.697,25 | 9.726.185 BTM |
| 1040 |  Lobstex LOBS | US$0,03394 | 20,09% | 11,73% | US$228.724 | US$27.837,42 | 6.739.692 LOBS |
| 1041 |  Earth Token EARTH | US$0,001110 | -7,09% | 45,46% | US$227.821 | US$54.408,32 | 205.300.250 EARTH |
| 1042 |  Skeincoin SKC | US$0,01664 | 20,51% | 2,36% | US$224.162 | US$1.111,28 | 13.471.615 SKC |
| 1043 |  Bata BTA | US$0,04431 | 6,87% | 19,81% | US$223.703 | US$1.025,87 | 5.048.942 BTA |
| 1044 |  Tracto TRCT | US$0,008235 | 24,60% | -54,04% | US$221.621 | US$1.300,28 | 26.913.041 TRCT |
| 1045 |  BBSCoin BBS | US$0,000003451 | -25,19% | -19,05% | US$216.692 | US$1.116,16 | 62.788.121.653 BBS |
| 1046 |  Jetcoin JET | US$0,03138 | -0,29% | 2,75% | US$214.098 | US$20.744,81 | 6.823.701 JET |
| 1047 |  BrokerNekoNetwork BNN | US$0,00007027 | -3,52% | -32,51% | US$210.420 | US$2.465,90 | 2.994.585.916 BNN |
| 1048 |  Minereum MNE | US$0,05027 | 5,79% | 3,48% | US$197.116 | US$817,59 | 3.921.164 MNE |
| 1049 |  CatoCoin CATO | US$0,1706 | -27,28% | -62,63% | US$195.514 | US$1.656,22 | 1.146.109 CATO |
| 1050 |  IGToken IG | US$0,0001117 | -23,71% | -39,67% | US$194.525 | US$569.795 | 1.740.774.251 IG |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.