Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Maxcoin MAX | US$0,02276 | -4,10% | -12,59% | US$1.398.234 | US$679,07 | 61.445.805 MAX |
| 802 |  Zippie ZIPT | US$0,006498 | 11,62% | 23,74% | US$1.397.604 | US$11.330,08 | 215.085.801 ZIPT |
| 803 |  Social Send SEND | US$0,04355 | 0,13% | 24,16% | US$1.396.864 | US$4.559,28 | 32.074.754 SEND |
| 804 |  Xchange XCG | US$0,3586 | 3,23% | 0,00% | US$1.396.180 | US$25.972,90 | 3.893.334 XCG |
| 805 |  Sphere SPHR | US$0,4504 | -0,81% | 3,72% | US$1.388.638 | US$25.265,64 | 3.082.940 SPHR |
| 806 |  CyberFM CYFM | US$0,00002265 | 4,90% | -6,26% | US$1.386.356 | US$31.256,93 | 61.200.000.000 CYFM |
| 807 |  Concensum CEN | US$0,05063 | 1,62% | 10,12% | US$1.383.662 | US$2.457,39 | 27.328.925 CEN |
| 808 |  Publica PBL | US$0,07437 | -2,99% | 2,63% | US$1.381.961 | US$2.989,70 | 18.582.933 PBL |
| 809 |  FintruX Network FTX | US$0,01619 | -1,04% | 5,42% | US$1.376.514 | US$12.129,02 | 85.000.000 FTX |
| 810 |  Denarius D | US$0,3666 | -35,93% | 4,90% | US$1.374.603 | US$5.932,82 | 3.750.005 D |
| 811 |  Upfiring UFR | US$0,07045 | 3,50% | -9,03% | US$1.369.461 | US$2.427,15 | 19.440.000 UFR |
| 812 |  Insights Network INSTAR | US$0,01016 | 2,89% | 14,07% | US$1.365.100 | US$800,21 | 134.424.961 INSTAR |
| 813 |  Monkey Project MONK | US$0,4251 | -6,10% | -19,11% | US$1.362.678 | US$9.189,23 | 3.205.200 MONK |
| 814 |  Payfair PFR | US$0,01530 | 12,53% | 39,03% | US$1.361.511 | US$20.374,86 | 88.999.687 PFR |
| 815 |  ClearCoin XCLR | US$0,002577 | -1,17% | -4,24% | US$1.360.190 | US$2.123,90 | 527.873.733 XCLR |
| 816 |  Nasdacoin NSD | US$0,07446 | -6,09% | -1,70% | US$1.339.447 | US$8.565,70 | 17.988.033 NSD |
| 817 |  Digital Insurance Token DIT | US$0,006380 | -7,35% | 123,73% | US$1.337.360 | US$3.503,67 | 209.626.784 DIT |
| 818 |  VeriumReserve VRM | US$0,7332 | 5,97% | 11,78% | US$1.324.089 | US$4.079,54 | 1.805.855 VRM |
| 819 |  DPRating RATING | US$0,0006133 | -1,03% | -3,90% | US$1.323.201 | US$438.891 | 2.157.356.850 RATING |
| 820 |  Verify CRED | US$0,09769 | 94,73% | 46,04% | US$1.319.708 | US$5.534,76 | 13.508.864 CRED |
| 821 |  Global Awards Token GAT | US$0,002456 | 0,09% | 9,37% | US$1.301.303 | US$674,34 | 529.861.449 GAT |
| 822 |  Vision Industry Token VIT | US$0,005617 | 5,46% | -27,49% | US$1.296.054 | US$4.488,47 | 230.749.949 VIT |
| 823 |  Blue Protocol BLUE | US$0,03534 | -15,08% | -0,32% | US$1.295.109 | US$626,60 | 36.645.278 BLUE |
| 824 |  IP Exchange IPSX | US$0,001536 | -4,57% | 12,02% | US$1.276.216 | US$24.861,25 | 831.104.382 IPSX |
| 825 |  NuBits USNBT | US$0,1160 | 4,12% | 10,70% | US$1.273.619 | US$69.678,89 | 10.981.667 USNBT |
| 826 |  AVINOC AVINOC | US$0,003426 | 19,68% | 21,66% | US$1.265.713 | US$23.109,82 | 369.450.613 AVINOC |
| 827 |  On.Live ONL | US$0,06227 | -1,46% | 3,09% | US$1.257.665 | US$32.460,00 | 20.195.355 ONL |
| 828 |  Oyster Shell SHL | US$0,01473 | 3,77% | 9,28% | US$1.247.381 | US$2.920,92 | 84.692.607 SHL |
| 829 |  Atmos ATMOS | US$0,01238 | -7,64% | -13,84% | US$1.246.719 | US$5.270,98 | 100.690.448 ATMOS |
| 830 |  Devery EVE | US$0,01969 | -10,06% | 3,70% | US$1.238.745 | US$195.615 | 62.918.410 EVE |
| 831 |  Origin Sport ORS | US$0,02790 | -2,17% | 2,07% | US$1.224.241 | US$2.117.705 | 43.885.238 ORS |
| 832 |  HEROcoin PLAY | US$0,01020 | 2,29% | -2,51% | US$1.220.982 | US$54.017,38 | 119.754.840 PLAY |
| 833 |  Profile Utility Token PUT | US$0,02664 | -0,37% | 15,04% | US$1.206.492 | US$232.537 | 45.289.804 PUT |
| 834 |  CaixaPay CXP | US$0,01526 | 8,29% | 69,33% | US$1.203.407 | US$3.680,58 | 78.871.321 CXP |
| 835 |  HunterCoin HUC | US$0,05060 | 0,52% | -1,31% | US$1.202.289 | US$1.296,82 | 23.761.750 HUC |
| 836 |  ExclusiveCoin EXCL | US$0,2451 | 2,91% | 2,66% | US$1.196.637 | US$33.231,15 | 4.881.826 EXCL |
| 837 |  PENG PENG | US$0,0001309 | 1,10% | -3,22% | US$1.195.277 | US$28.841,42 | 9.133.834.986 PENG |
| 838 |  LALA World LALA | US$0,006229 | 4,42% | -3,61% | US$1.191.879 | US$54.311,34 | 191.350.741 LALA |
| 839 |  Morpheus Labs MITX | US$0,006690 | 1,58% | 1,72% | US$1.181.238 | US$153.872 | 176.560.198 MITX |
| 840 |  Privatix PRIX | US$0,9905 | -3,89% | -16,67% | US$1.171.435 | US$1.395,05 | 1.182.668 PRIX |
| 841 |  Engagement Token ENGT | US$0,002813 | 0,26% | -1,36% | US$1.168.011 | US$131.428 | 415.252.149 ENGT |
| 842 |  Scala XLA | US$0,0002008 | -0,25% | 2,57% | US$1.167.079 | US$4.798,59 | 5.812.599.409 XLA |
| 843 |  Kore KORE | US$0,5756 | -1,76% | -0,37% | US$1.164.177 | US$4.478,37 | 2.022.465 KORE |
| 844 |  HelloGold HGT | US$0,004423 | 3,40% | -2,83% | US$1.163.391 | US$573,61 | 263.034.654 HGT |
| 845 |  CannabisCoin CANN | US$0,01490 | -0,75% | 5,10% | US$1.150.904 | US$4.137,13 | 77.231.176 CANN |
| 846 |  HeartBout HB | US$0,02161 | -0,72% | -5,89% | US$1.149.404 | US$24.802,92 | 53.195.267 HB |
| 847 |  BitClave CAT | US$0,002283 | 3,17% | 6,46% | US$1.144.640 | US$2.297,83 | 501.394.406 CAT |
| 848 |  SpreadCoin SPR | US$0,1063 | 6,37% | 3,02% | US$1.132.319 | US$2.490,55 | 10.650.182 SPR |
| 849 |  ShareX SEXC | US$0,001754 | 24,99% | 23,39% | US$1.132.054 | US$21.892,25 | 645.515.075 SEXC |
| 850 |  Traceability Chain TAC | US$0,005974 | -0,84% | 39,43% | US$1.130.155 | US$251.738 | 189.178.011 TAC |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.