Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Help The Homeless Coin HTH | US$0,0002008 | 49,78% | 2,92% | US$58.044 | US$806,20 | 289.087.500 HTH |
| 1102 |  MustangCoin MST | US$0,09035 | -29,98% | -13,11% | US$56.949 | US$727,45 | 630.343 MST |
| 1103 |  Steneum Coin STN | US$0,01916 | -15,84% | -12,19% | US$56.085 | US$2.373,20 | 2.926.779 STN |
| 1104 |  Mainstream For The Underground MFTU | US$0,0002237 | -27,38% | 52,62% | US$54.803 | US$4.524,13 | 245.000.000 MFTU |
| 1105 |  Nitro NOX | US$0,004410 | -8,05% | -9,84% | US$44.742 | US$1.443,74 | 10.145.734 NOX |
| 1106 |  Escroco ESC | US$0,02001 | 140,77% | 449,51% | US$43.115 | US$2.860,39 | 2.154.500 ESC |
| 1107 |  Octoin Coin OCC | US$0,09710 | 2,51% | -62,25% | US$39.484 | US$1.002.055 | 406.626 OCC |
| 1108 |  Graphcoin GRPH | US$0,009108 | -14,82% | -56,14% | US$38.753 | US$660,74 | 4.254.776 GRPH |
| 1109 |  BitF BITF | US$0,03696 | 30,99% | 3,79% | US$38.269 | US$928,49 | 1.035.293 BITF |
| 1110 |  RedCoin RED | US$0,0004685 | -0,14% | -27,85% | US$34.719 | US$550,63 | 74.107.896 RED |
| 1111 |  ExchangeN EXN | US$0,006693 | 0,00% | 2,85% | US$34.133 | US$989,87 | 5.100.000 EXN |
| 1112 |  Staker STR | US$0,04324 | 27,48% | 2,43% | US$27.030 | US$5.878,26 | 625.177 STR |
| 1113 |  Ether Kingdoms Token IMP | US$0,08069 | -11,12% | 28,71% | US$26.440 | US$20.163,56 | 327.671 IMP |
| 1114 |  BitCoal COAL | US$0,005818 | -4,34% | 16,45% | US$26.181 | US$808,59 | 4.500.000 COAL |
| 1115 |  Thore Cash TCH | US$0,004981 | -32,80% | -59,99% | US$25.422 | US$10.498,28 | 5.103.311 TCH |
| 1116 |  BitCoin One BTCONE | US$0,002192 | -9,02% | -22,12% | US$21.916 | US$596,88 | 10.000.000 BTCONE |
| 1117 |  ARbit ARB | US$0,001472 | 4,67% | -1,82% | US$14.015 | US$956.905 | 9.518.375 ARB |
| 1118 |  EagleCoin EAGLE | US$0,006224 | -26,96% | -52,26% | US$13.030 | US$981,17 | 2.093.421 EAGLE |
| 1119 |  CrevaCoin CREVA | US$0,0001339 | 99,62% | -5,20% | US$4.871 | US$12.230,28 | 36.390.750 CREVA |
| 1120 |  GeyserCoin GSR | US$0,08366 | 16,43% | -5,38% | US$3.921 | US$10.800,16 | 46.864 GSR |
| 1121 |  BitAsean BAS | US$0,0007328 | 1,84% | 35,08% | US$3.664 | US$602,46 | 5.000.000 BAS |
| 1122 |  HarmonyCoin HMC | US$0,0003342 | 24,65% | -28,06% | US$188 | US$3.542,61 | 561.235 HMC |
| 1123 |  Credo CREDO | US$0,03176 | -19,79% | 17,83% | US$17.461.846 | US$221,84 | 549.891.703 CREDO |
| 1124 |  United Traders Token UTT | US$0,3864 | 13,76% | -2,86% | US$14.427.846 | US$0,07715 | 37.339.525 UTT |
| 1125 |  Scorum Coins SCR | US$0,4055 | 11,08% | 42,26% | US$11.867.207 | US$147,32 | 29.265.075 SCR |
| 1126 |  FairCoin FAIR | US$0,2175 | 0,07% | 19,39% | US$11.570.533 | US$65,25 | 53.193.831 FAIR |
| 1127 |  BitNewChain BTN | US$0,06099 | 17,71% | 12,69% | US$10.957.656 | US$232,73 | 179.673.775 BTN |
| 1128 |  Grid+ GRID | US$0,2017 | -25,06% | 21,23% | US$7.914.853 | US$355,00 | 39.236.491 GRID |
| 1129 |  Everus EVR | US$0,01124 | 4,82% | 6,07% | US$5.862.204 | US$167,02 | 521.366.251 EVR |
| 1130 |  Ecobit ECOB | US$0,01298 | -21,25% | 0,33% | US$5.770.693 | US$294,42 | 444.444.444 ECOB |
| 1131 |  Vezt VZT | US$0,08631 | 114,03% | 297,27% | US$5.307.800 | US$173,18 | 61.497.674 VZT |
| 1132 |  AsiaCoin AC | US$0,002878 | -6,66% | -1,65% | US$5.302.041 | US$3,99 | 1.842.323.402 AC |
| 1133 |  Rise RISE | US$0,03733 | -34,03% | -18,11% | US$4.821.590 | US$243,85 | 129.158.828 RISE |
| 1134 |  Envion EVN | US$0,04022 | -16,57% | -9,56% | US$4.478.965 | US$427,55 | 111.368.894 EVN |
| 1135 |  APX APX | US$5,95 | -0,14% | 8,97% | US$4.183.288 | US$12,72 | 703.179 APX |
| 1136 |  Primalbase Token PBT | US$3.346,41 | -0,15% | -14,16% | US$4.183.009 | US$9,15 | 1.250 PBT |
| 1137 |  Noku NOKU | US$0,2808 | 2,09% | 15,70% | US$3.873.829 | US$281,96 | 13.793.734 NOKU |
| 1138 |  Karma KRM | US$0,002110 | -13,93% | 7,61% | US$3.761.003 | US$475,33 | 1.782.809.241 KRM |
| 1139 |  Hubii Network HBT | US$0,2388 | 0,00% | 19,94% | US$3.227.777 | US$188,36 | 13.516.418 HBT |
| 1140 |  Espers ESP | US$0,0001339 | -0,15% | -29,39% | US$2.983.405 | US$437,36 | 22.288.120.641 ESP |
| 1141 |  SounDAC XSD | US$0,2004 | -1,49% | 14,19% | US$2.921.911 | US$19,56 | 14.581.806 XSD |
| 1142 |  Semux SEM | US$0,3313 | 8,47% | 8,22% | US$2.657.366 | US$353,43 | 8.021.163 SEM |
| 1143 |  Xriba XRA | US$0,04386 | 8,20% | 16,66% | US$2.346.745 | US$17,67 | 53.505.194 XRA |
| 1144 |  ICOS ICOS | US$4,03 | 5,87% | 13,21% | US$2.080.852 | US$99,36 | 516.459 ICOS |
| 1145 |  Elite 1337 | US$0,00007834 | 0,15% | -7,54% | US$2.057.570 | US$464,92 | 26.264.033.858 1337 |
| 1146 |  Winding Tree LIF | US$0,1013 | 0,00% | -11,23% | US$2.031.961 | US$473,70 | 20.050.989 LIF |
| 1147 |  Hedge HDG | US$0,5354 | 14,10% | 0,00% | US$1.986.005 | US$68,96 | 3.709.674 HDG |
| 1148 |  IDEX Membership IDXM | US$983,18 | -4,66% | 5,85% | US$1.966.360 | US$120,27 | 2.000 IDXM |
| 1149 |  Bullion CBX | US$1,89 | -7,32% | -4,68% | US$1.928.288 | US$59,00 | 1.020.809 CBX |
| 1150 |  Soniq SONIQ | US$0,04110 | -10,09% | -18,48% | US$1.849.695 | US$356,66 | 45.000.020 SONIQ |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.