Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UltraCoin UTC | US$0,006358 | -8,79% | -8,38% | US$303.773 | US$206,28 | 47.776.744 UTC |
| 1252 |  Deutsche eMark DEM | US$0,007125 | -15,46% | 7,33% | US$299.251 | US$442,72 | 41.997.618 DEM |
| 1253 |  bitGold BITGOLD | US$1.564,27 | 28,41% | 29,38% | US$296.406 | US$0,1538 | 189 BITGOLD |
| 1254 |  Truckcoin TRK | US$0,001400 | -9,47% | -10,24% | US$295.493 | US$5,26 | 211.047.016 TRK |
| 1255 |  Kubera Coin KBR | US$0,002581 | -0,54% | -3,43% | US$295.344 | US$59,83 | 114.423.294 KBR |
| 1256 |  Advanced Technology Coin ARC | US$0,01135 | 4,08% | -4,63% | US$284.765 | US$291,89 | 25.085.925 ARC |
| 1257 |  Elcoin EL | US$0,02537 | 0,12% | 15,37% | US$284.324 | US$463,27 | 11.208.967 EL |
| 1258 |  QubitCoin Q2C | US$0,001138 | -0,14% | 35,13% | US$283.564 | US$1,04 | 249.226.008 Q2C |
| 1259 |  Magnet MAG | US$0,008122 | -5,31% | 1,46% | US$282.450 | US$358,66 | 34.775.634 MAG |
| 1260 |  Moin MOIN | US$0,03567 | -1,09% | 7,76% | US$280.486 | US$12,04 | 7.863.003 MOIN |
| 1261 |  Fabric Token FT | US$0,01138 | 2,88% | -12,11% | US$279.821 | US$31,49 | 24.593.615 FT |
| 1262 |  Version V | US$0,0005354 | 9,75% | -11,35% | US$279.379 | US$203,75 | 521.788.698 V |
| 1263 |  ConnectJob CJT | US$0,002401 | 15,91% | 0,00% | US$270.873 | US$6,66 | 112.839.768 CJT |
| 1264 |  Startcoin START | US$0,005961 | 25,15% | 2,70% | US$268.742 | US$330,59 | 45.079.785 START |
| 1265 |  Piggycoin PIGGY | US$0,0005354 | -17,34% | -8,15% | US$262.807 | US$8,23 | 490.837.110 PIGGY |
| 1266 |  LanaCoin LANA | US$0,0002677 | -0,15% | 2,92% | US$255.760 | US$163,20 | 955.353.673 LANA |
| 1267 |  EDRCoin EDRC | US$0,09122 | -1,30% | -0,32% | US$253.792 | US$46,99 | 2.782.100 EDRC |
| 1268 |  Emphy EPY | US$0,03206 | 10,26% | 6,01% | US$253.232 | US$133,05 | 7.899.788 EPY |
| 1269 |  Bit20 BTWTY | US$249.187 | 3,13% | 0,00% | US$253.174 | US$17,14 | 1 BTWTY |
| 1270 |  Senderon SDRN | US$0,005689 | -3,46% | 89,70% | US$252.734 | US$127,99 | 44.425.900 SDRN |
| 1271 |  Onix ONX | US$0,002342 | -0,54% | -3,04% | US$250.816 | US$444,38 | 107.072.781 ONX |
| 1272 |  Regalcoin REC | US$0,01958 | 283,80% | 66,87% | US$250.556 | US$81,57 | 12.799.009 REC |
| 1273 |  MagicCoin MAGE | US$0,03346 | 1,89% | -27,14% | US$250.250 | US$120,24 | 7.478.174 MAGE |
| 1274 |  Opal OPAL | US$0,01646 | 0,13% | -20,88% | US$249.408 | US$8,23 | 15.148.400 OPAL |
| 1275 |  HOdlcoin HODL | US$0,001071 | -0,15% | 5,31% | US$248.999 | US$135,49 | 232.524.610 HODL |
| 1276 |  FirstCoin FRST | US$0,007833 | -3,80% | -4,01% | US$244.449 | US$48,08 | 31.207.528 FRST |
| 1277 |  Guncoin GUN | US$0,001071 | -6,02% | -3,13% | US$244.026 | US$69,93 | 227.881.078 GUN |
| 1278 |  Fastcoin FST | US$0,001539 | -0,15% | -15,30% | US$241.544 | US$349,63 | 156.913.424 FST |
| 1279 |  Bitdeal BDL | US$0,001365 | 17,77% | 16,63% | US$239.701 | US$174,06 | 175.583.793 BDL |
| 1280 |  The Cypherfunks FUNK | US$0,000004922 | 1,82% | 23,13% | US$238.933 | US$99,89 | 48.544.082.499 FUNK |
| 1281 |  BritCoin BRIT | US$0,01111 | 0,00% | 0,00% | US$236.290 | US$3,33 | 21.268.092 BRIT |
| 1282 |  Dix Asset DIX | US$0,000002362 | -51,29% | -56,71% | US$236.235 | US$457,48 | 100.000.000.000 DIX |
| 1283 |  Golfcoin GOLF | US$0,0001339 | -26,64% | 2,92% | US$232.850 | US$348,85 | 1.739.551.218 GOLF |
| 1284 |  Mithril Ore MORE | US$24,16 | 0,71% | 8,65% | US$232.749 | US$303,48 | 9.635 MORE |
| 1285 |  Bitstar BITS | US$0,01179 | 19,34% | 23,80% | US$232.298 | US$375,47 | 19.702.248 BITS |
| 1286 |  Accelerator Network ACC | US$0,4156 | 16,21% | 25,66% | US$229.582 | US$132,55 | 552.380 ACC |
| 1287 |  iEthereum IETH | US$0,01265 | 2,25% | -5,96% | US$227.462 | US$31,70 | 17.982.000 IETH |
| 1288 |  Advanced Internet Blocks AIB | US$0,007017 | -20,62% | -41,09% | US$226.199 | US$0,1291 | 32.234.319 AIB |
| 1289 |  Phoenixcoin PXC | US$0,003213 | 0,41% | 14,89% | US$223.585 | US$383,47 | 69.597.500 PXC |
| 1290 |  TrumpCoin TRUMP | US$0,03343 | -0,34% | 1,97% | US$220.718 | US$327,23 | 6.602.945 TRUMP |
| 1291 |  Musiconomi MCI | US$0,007964 | 0,00% | -5,53% | US$220.532 | US$62,24 | 27.689.568 MCI |
| 1292 |  CDX Network CDX | US$0,006760 | -0,99% | -15,40% | US$220.030 | US$4,60 | 32.550.000 CDX |
| 1293 |  Jesus Coin JC | US$0,00001215 | 8,88% | -33,81% | US$218.369 | US$226,63 | 17.979.550.689 JC |
| 1294 |  Nyancoin NYAN | US$0,0006693 | 7,14% | 14,36% | US$216.048 | US$10,80 | 322.805.606 NYAN |
| 1295 |  Citadel CTL | US$0,02015 | 6,29% | -27,25% | US$214.354 | US$174,50 | 10.640.380 CTL |
| 1296 |  Niobio Cash NBR | US$0,001941 | 1,36% | 9,84% | US$211.729 | US$189,94 | 109.087.389 NBR |
| 1297 |  Motocoin MOTO | US$0,01061 | 35,34% | 47,76% | US$208.472 | US$87,17 | 19.642.673 MOTO |
| 1298 |  BlockMesh BMH | US$0,002276 | -9,44% | -42,20% | US$203.886 | US$353,70 | 89.598.476 BMH |
| 1299 |  ACRE ACRE | US$0,08038 | 0,00% | -7,88% | US$203.532 | US$0,4019 | 2.532.094 ACRE |
| 1300 |  Bitcoin Scrypt BTCS | US$0,01151 | 4,09% | 6,45% | US$202.788 | US$216,74 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.