Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SparksPay SPK | US$0,01879 | 10,58% | -2,34% | US$68.959 | US$219,96 | 3.670.658 SPK |
| 1402 |  Digital Rupees DRS | US$0,0001335 | 34,09% | 0,00% | US$68.209 | US$0,6678 | 510.802.961 DRS |
| 1403 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01102 | -19,88% | 38,19% | US$67.251 | US$115,08 | 6.100.012 JIYO |
| 1404 |  Influxcoin INFX | US$0,04002 | 0,00% | 9,06% | US$66.974 | US$398,35 | 1.673.383 INFX |
| 1405 |  FolmCoin FLM | US$0,008579 | -2,62% | 4,47% | US$66.958 | US$224,93 | 7.804.943 FLM |
| 1406 |  RonPaulCoin RPC | US$0,06827 | -0,24% | 4,98% | US$66.874 | US$4,75 | 979.599 RPC |
| 1407 |  Quatloo QTL | US$0,008634 | -0,15% | -4,55% | US$66.643 | US$17,62 | 7.718.883 QTL |
| 1408 |  Tokugawa TOK | US$0,06519 | -5,79% | 33,66% | US$66.599 | US$328,19 | 1.021.644 TOK |
| 1409 |  8Bit 8BIT | US$0,04484 | 0,61% | 1,46% | US$65.821 | US$17,10 | 1.467.841 8BIT |
| 1410 |  OctoCoin 888 | US$0,001196 | -0,85% | -14,57% | US$65.773 | US$32,91 | 54.986.834 888 |
| 1411 |  Safe Trade Coin XSTC | US$0,0002008 | -0,09% | 3,28% | US$65.622 | US$8,37 | 326.829.322 XSTC |
| 1412 |  GlobalBoost-Y BSTY | US$0,004295 | 0,79% | -0,36% | US$65.347 | US$66,46 | 15.216.178 BSTY |
| 1413 |  BumbaCoin BUMBA | US$0,002744 | 27,94% | 21,65% | US$64.033 | US$300,89 | 23.335.350 BUMBA |
| 1414 |  ParkByte PKB | US$0,01339 | -0,64% | -6,89% | US$63.769 | US$5,49 | 4.764.026 PKB |
| 1415 |  BoostCoin BOST | US$0,005354 | 40,15% | 1,67% | US$63.477 | US$2,18 | 11.855.487 BOST |
| 1416 |  Swing SWING | US$0,01747 | -0,15% | -8,63% | US$63.332 | US$9,61 | 3.625.553 SWING |
| 1417 |  Kurrent KURT | US$0,001021 | -10,41% | -23,22% | US$62.638 | US$3,61 | 61.364.813 KURT |
| 1418 |  Quebecoin QBC | US$0,004016 | 11,17% | 10,75% | US$62.600 | US$7,75 | 15.588.776 QBC |
| 1419 |  BERNcash BERN | US$0,0008701 | -7,28% | -4,43% | US$61.979 | US$57,97 | 71.234.301 BERN |
| 1420 |  CrowdCoin CRC | US$0,01481 | -0,36% | 8,89% | US$60.786 | US$188,65 | 4.104.880 CRC |
| 1421 |  Ethereum Dark ETHD | US$0,04016 | -0,64% | -4,41% | US$60.235 | US$88,56 | 1.500.000 ETHD |
| 1422 |  Catcoin CAT | US$0,008835 | 8,04% | 37,23% | US$58.862 | US$81,00 | 6.662.700 CAT |
| 1423 |  Acoin ACOIN | US$0,04819 | 0,00% | 3,04% | US$58.794 | US$77,83 | 1.220.085 ACOIN |
| 1424 |  SecureCoin SRC | US$0,006202 | -5,00% | -13,10% | US$56.865 | US$63,05 | 9.168.231 SRC |
| 1425 |  ChanCoin CHAN | US$0,005421 | 0,00% | -12,92% | US$56.781 | US$108,42 | 10.473.930 CHAN |
| 1426 |  Rhenium XRH | US$0,002351 | 19,99% | 36,43% | US$55.172 | US$186,12 | 23.471.701 XRH |
| 1427 |  Dollarcoin DLC | US$0,006024 | 0,00% | -9,23% | US$54.855 | US$9,31 | 9.106.714 DLC |
| 1428 |  Debitcoin DBTC | US$0,003018 | -4,15% | 0,00% | US$54.329 | US$12,05 | 17.999.629 DBTC |
| 1429 |  LeaCoin LEA | US$0,0001339 | -12,03% | 3,05% | US$52.654 | US$13,64 | 393.361.246 LEA |
| 1430 |  Money $$$ | US$0,001138 | 13,17% | -5,18% | US$52.209 | US$11,04 | 45.887.218 $$$ |
| 1431 |  Eternity ENT | US$0,01115 | -1,48% | 27,75% | US$51.955 | US$74,98 | 4.657.855 ENT |
| 1432 |  AmsterdamCoin AMS | US$0,001002 | 24,41% | 5,05% | US$50.283 | US$1,94 | 50.201.886 AMS |
| 1433 |  Dreamcoin DRM | US$0,01974 | 0,00% | 0,00% | US$49.260 | US$8,65 | 2.494.976 DRM |
| 1434 |  Granite GRN | US$0,001205 | 5,73% | 16,39% | US$49.163 | US$15,94 | 40.809.350 GRN |
| 1435 |  ZoZoCoin ZZC | US$0,02416 | -63,99% | -67,71% | US$47.029 | US$34,48 | 1.946.488 ZZC |
| 1436 |  Eurocoin EUC | US$0,003614 | 0,00% | 63,47% | US$44.875 | US$92,51 | 12.416.554 EUC |
| 1437 |  Datacoin DTC | US$0,001339 | -0,14% | -1,98% | US$44.551 | US$82,55 | 33.282.624 DTC |
| 1438 |  Fujinto NTO | US$0,0006692 | -48,63% | 2,91% | US$44.036 | US$171,99 | 65.802.448 NTO |
| 1439 |  Elysium ELS | US$0,003223 | -0,51% | 80,41% | US$43.421 | US$3,36 | 13.471.065 ELS |
| 1440 |  SixEleven 611 | US$0,09270 | 0,00% | -15,56% | US$42.388 | US$0,8065 | 457.280 611 |
| 1441 |  Nekonium NUKO | US$0,003346 | 99,48% | 44,11% | US$40.160 | US$260,90 | 12.000.829 NUKO |
| 1442 |  SOILcoin SOIL | US$0,006773 | -0,21% | -13,29% | US$38.619 | US$32,69 | 5.702.048 SOIL |
| 1443 |  Prime-XI PXI | US$0,001751 | -9,78% | 3,76% | US$38.403 | US$18,31 | 21.931.815 PXI |
| 1444 |  BOAT BOAT | US$0,0005354 | 0,00% | -8,58% | US$38.384 | US$0,4121 | 71.689.524 BOAT |
| 1445 |  GuccioneCoin GCC | US$0,001873 | -0,74% | 0,00% | US$37.988 | US$0,7491 | 20.285.537 GCC |
| 1446 |  Eryllium ERY | US$0,002878 | 32,51% | 7,94% | US$37.847 | US$18,99 | 13.150.953 ERY |
| 1447 |  Nyerium NYEX | US$0,002232 | 3,27% | -33,05% | US$37.008 | US$2,56 | 16.581.458 NYEX |
| 1448 |  Polcoin PLC | US$0,0004685 | -0,14% | 12,56% | US$36.804 | US$25,32 | 78.557.745 PLC |
| 1449 |  Independent Money System IMS | US$0,006760 | 0,00% | 0,00% | US$36.293 | US$6,91 | 5.368.934 IMS |
| 1450 |  Bitcoin Planet BTPL | US$0,005287 | 92,40% | 43,64% | US$35.977 | US$35,83 | 6.804.362 BTPL |
Tabel di atas menampilkan halaman 29 dari total 38 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.