Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PayDay Coin PDX | US$1,33 | -13,13% | -1,61% | - | US$2.596,01 | - |
| 1552 |  STEX STEX | US$1,32 | 69,02% | 0,00% | - | US$3,67 | - |
| 1553 |  Gentarium GTM | US$1,26 | -9,93% | 14,75% | - | US$62.099,37 | - |
| 1554 |  CK USD CKUSD | US$0,9861 | -0,40% | -0,74% | - | US$155.261.104 | - |
| 1555 |  Wiki Token WIKI | US$0,9662 | 1,49% | 11,49% | - | US$300.381 | - |
| 1556 |  ParkinGo GOT | US$0,5571 | -2,47% | 1,39% | - | US$4.393,70 | - |
| 1557 |  Ontology Gas ONG | US$0,5543 | 7,09% | -11,70% | - | US$188,37 | - |
| 1558 |  Zen Protocol ZP | US$0,5147 | -6,96% | -3,05% | - | US$248.760 | - |
| 1559 |  TeslaCoilCoin TESLA | US$0,4656 | -2,69% | -2,42% | - | US$3.415,42 | - |
| 1560 |  Playgroundz IOG | US$0,4577 | 4,79% | 0,00% | - | US$780.861 | - |
| 1561 |  INO COIN INO | US$0,4509 | 2,96% | 4,10% | - | US$437.733 | - |
| 1562 |  ClubCoin CLUB | US$0,4145 | 0,02% | -3,32% | - | US$12.475,27 | - |
| 1563 |  TerraNova TER | US$0,3925 | 17,04% | -1,41% | - | US$4.174,85 | - |
| 1564 |  Insight Chain INB | US$0,3716 | -1,36% | 15,46% | - | US$5.881.942 | - |
| 1565 |  Abulaba AAA | US$0,3648 | 229,58% | -15,26% | - | US$408.952 | - |
| 1566 |  SaveNode SNO | US$0,3620 | 8,18% | 19,42% | - | US$34.746,39 | - |
| 1567 |  Rocket Pool RPL | US$0,3603 | 0,00% | 0,00% | - | US$178,23 | - |
| 1568 |  ERC20 ERC20 | US$0,3440 | 7,34% | 11,24% | - | US$6.144,01 | - |
| 1569 |  InterCrone ICR | US$0,2692 | -16,39% | -46,85% | - | US$179.444 | - |
| 1570 |  Storjcoin X SJCX | US$0,2666 | 0,03% | -21,00% | - | US$31,01 | - |
| 1571 |  TCOIN TCN | US$0,2551 | -6,71% | 0,00% | - | US$72.039,92 | - |
| 1572 |  BUMO BU | US$0,2280 | -0,49% | -1,65% | - | US$9.447.148 | - |
| 1573 |  Project Pai PAI | US$0,2196 | -0,40% | 0,57% | - | US$8.028.753 | - |
| 1574 |  Birake BIR | US$0,2080 | 3,35% | 17,21% | - | US$30.593,51 | - |
| 1575 |  WINCOIN WC | US$0,2032 | -5,02% | -16,22% | - | US$4.742,52 | - |
| 1576 |  DigiFinexToken DFT | US$0,1972 | -1,99% | -29,51% | - | US$1.373.611 | - |
| 1577 |  IPChain IPC | US$0,1949 | 0,41% | -5,49% | - | US$10.030,48 | - |
| 1578 |  Ethereum Lite ELITE | US$0,1851 | 2,75% | 0,00% | - | US$9,04 | - |
| 1579 |  Dragon Coins DRG | US$0,1795 | -11,39% | -13,11% | - | US$45.586,69 | - |
| 1580 |  SegWit2x B2X | US$0,1775 | 3,64% | -0,45% | - | US$35.481,40 | - |
| 1581 |  Ether Zero ETZ | US$0,1625 | -1,69% | 10,03% | - | US$539.637 | - |
| 1582 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1600 | 2,24% | -21,17% | - | US$8.048.887 | - |
| 1583 |  EscrowCoin ESCO | US$0,1486 | -0,83% | 13,52% | - | US$509,35 | - |
| 1584 |  Molecular Future MOF | US$0,1294 | 1,79% | 11,38% | - | US$614.203 | - |
| 1585 |  Ethersocial ESN | US$0,1255 | 14,31% | 33,32% | - | US$7.034,33 | - |
| 1586 |  CEDEX Coin CEDEX | US$0,1221 | 32,92% | 90,11% | - | US$563,37 | - |
| 1587 |  CottonCoin COTN | US$0,1157 | 110,29% | 169,96% | - | US$1.282,91 | - |
| 1588 |  Coin2Play C2P | US$0,1142 | -14,41% | -31,68% | - | US$54.178,33 | - |
| 1589 |  Mirai MRI | US$0,1084 | 124,70% | 42,46% | - | US$4.761,03 | - |
| 1590 |  SONO SONO | US$0,1076 | -14,78% | -28,94% | - | US$104,30 | - |
| 1591 |  Fargocoin FRGC | US$0,1050 | -46,58% | -9,18% | - | US$237,51 | - |
| 1592 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09793 | -4,31% | -19,71% | - | US$7.952,62 | - |
| 1593 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09776 | -6,73% | -19,38% | - | US$19.275,04 | - |
| 1594 |  Pecunio PCO | US$0,08507 | 7,42% | 19,61% | - | US$140.333 | - |
| 1595 |  Omicron OMC | US$0,07980 | 0,10% | 16,60% | - | US$7,19 | - |
| 1596 |  PAYCENT PYN | US$0,07502 | -2,92% | 0,00% | - | US$21.961,21 | - |
| 1597 |  CORION COR | US$0,07014 | 0,00% | 6,01% | - | US$2.686,17 | - |
| 1598 |  LINA LINA | US$0,06818 | 9,87% | 58,66% | - | US$25.895,13 | - |
| 1599 |  OTCBTC Token OTB | US$0,06465 | -0,19% | 1,54% | - | US$35.614,19 | - |
| 1600 |  Saifu SFU | US$0,06024 | 0,00% | -6,58% | - | US$634.418 | - |
Tabel di atas menampilkan halaman 32 dari total 38 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.