Data Historis Harga Kripto 23/09/2018
Daftar harga kripto yang direkam pada tanggal 23/09/2018, mencakup 1.886 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Acute Angle Cloud AAC | US$0,01621 | -0,18% | -7,72% | US$4.053.616 | US$891.919 | 250.000.000 AAC |
| 552 |  IXT IXT | US$0,1127 | 7,40% | 27,61% | US$4.031.578 | US$125.800 | 35.778.844 IXT |
| 553 |  Bodhi BOT | US$0,1006 | 13,87% | 39,22% | US$4.025.492 | US$658.407 | 40.000.000 BOT |
| 554 |  LogisCoin LGS | US$11,32 | -14,50% | -19,02% | US$4.020.660 | US$2.126.178 | 355.151 LGS |
| 555 |  Etheroll DICE | US$0,5708 | -3,08% | 11,02% | US$3.996.627 | US$104.611 | 7.001.623 DICE |
| 556 |  NewYorkCoin NYC | US$0,00002979 | 4,81% | 7,58% | US$3.992.898 | US$2.004,66 | 134.024.588.760 NYC |
| 557 |  Musicoin MUSIC | US$0,003737 | 0,22% | -0,11% | US$3.988.454 | US$17.802,26 | 1.067.347.230 MUSIC |
| 558 |  Blocktrade Token BTT | US$0,06924 | 11,83% | 106,34% | US$3.988.433 | US$330.629 | 57.602.254 BTT |
| 559 |  Blockparty (BOXX Token) BOXX | US$0,1885 | 5,80% | 0,00% | US$3.986.622 | US$11.067,59 | 21.150.921 BOXX |
| 560 |  AiLink Token ALI | US$0,002846 | 16,83% | -34,89% | US$3.977.116 | US$657.151 | 1.397.535.480 ALI |
| 561 |  ZMINE ZMN | US$0,02923 | -0,51% | -8,95% | US$3.971.518 | US$21.807,84 | 135.892.541 ZMN |
| 562 |  Polis POLIS | US$1,04 | -4,71% | -2,54% | US$3.970.621 | US$12.056,28 | 3.807.794 POLIS |
| 563 |  Switcheo SWTH | US$0,007525 | 0,54% | 0,75% | US$3.933.381 | US$16.477,43 | 522.694.673 SWTH |
| 564 |  BitRent RNTB | US$0,004659 | 4,90% | -74,10% | US$3.921.319 | US$108.929 | 841.738.500 RNTB |
| 565 |  Expanse EXP | US$0,3697 | -0,18% | 3,22% | US$3.880.014 | US$17.965,07 | 10.495.278 EXP |
| 566 |  U Network UUU | US$0,0006550 | -1,88% | -1,07% | US$3.864.201 | US$247.563 | 5.899.797.145 UUU |
| 567 |  Electrify.Asia ELEC | US$0,008553 | -7,48% | 0,08% | US$3.830.654 | US$20.414,86 | 447.849.572 ELEC |
| 568 |  Callisto Network CLO | US$0,005624 | -3,17% | -6,54% | US$3.771.317 | US$9.642,47 | 670.566.315 CLO |
| 569 |  Clipper Coin CCC | US$0,002395 | -2,59% | 0,08% | US$3.763.081 | US$145.818 | 1.571.336.480 CCC |
| 570 |  VeriCoin VRC | US$0,1202 | -1,86% | -24,89% | US$3.756.359 | US$123.493 | 31.246.868 VRC |
| 571 |  Matchpool GUP | US$0,04981 | 1,18% | 2,07% | US$3.735.927 | US$172.822 | 75.000.000 GUP |
| 572 |  Atonomi ATMI | US$0,007385 | 4,04% | -2,44% | US$3.732.760 | US$1.694,84 | 505.481.801 ATMI |
| 573 |  Niobium Coin NBC | US$0,07734 | -3,75% | -10,68% | US$3.706.189 | US$11.141,85 | 47.923.507 NBC |
| 574 |  Graft GRFT | US$0,009192 | 0,60% | 4,88% | US$3.698.904 | US$8.249,69 | 402.402.730 GRFT |
| 575 |  SolarCoin SLR | US$0,07820 | 12,82% | -3,51% | US$3.688.988 | US$11.808,78 | 47.171.684 SLR |
| 576 |  DAO.Casino BET | US$0,02198 | -7,42% | 30,19% | US$3.677.045 | US$951,65 | 167.270.821 BET |
| 577 |  SRCOIN SRCOIN | US$0,0007271 | 3,74% | -5,80% | US$3.673.102 | US$43.877,81 | 5.052.048.084 SRCOIN |
| 578 |  Remme REM | US$0,006094 | -2,14% | 11,80% | US$3.664.705 | US$320.418 | 601.315.410 REM |
| 579 |  CanonChain CZR | US$0,008114 | 5,87% | 14,24% | US$3.663.635 | US$153.133 | 451.539.409 CZR |
| 580 |  carVertical CV | US$0,0006029 | 3,29% | 10,19% | US$3.649.088 | US$17.341,97 | 6.052.889.585 CV |
| 581 |  LoMoCoin LMC | US$0,01492 | -0,81% | 25,61% | US$3.645.577 | US$1.020,66 | 244.260.182 LMC |
| 582 |  Omnitude ECOM | US$0,07428 | -2,90% | 9,03% | US$3.616.956 | US$201.981 | 48.695.463 ECOM |
| 583 |  AC3 AC3 | US$0,05251 | -0,56% | -18,25% | US$3.615.164 | US$4.663,97 | 68.842.072 AC3 |
| 584 |  EXRNchain EXRN | US$0,00003895 | 13,44% | 5,08% | US$3.602.467 | US$403.531 | 92.500.000.000 EXRN |
| 585 |  Chrono.tech TIME | US$5,06 | -2,81% | -9,80% | US$3.590.488 | US$199.752 | 710.113 TIME |
| 586 |  HappyPay HPAY | US$0,2255 | 17,52% | -34,95% | US$3.578.029 | US$47.684,71 | 15.869.260 HPAY |
| 587 |  StrongHands SHND | US$0,0000002236 | 6,25% | -6,68% | US$3.572.325 | US$2.331,47 | 15.979.318.415.414 SHND |
| 588 |  Brickblock BBK | US$0,05019 | -15,96% | 44,05% | US$3.569.418 | US$40.434,97 | 71.121.183 BBK |
| 589 |  MARK.SPACE MRK | US$0,007327 | -3,41% | 7,88% | US$3.541.628 | US$131.960 | 483.351.513 MRK |
| 590 |  DAOstack GEN | US$0,09248 | -0,73% | 2,24% | US$3.540.203 | US$568,96 | 38.281.549 GEN |
| 591 |  Experty EXY | US$0,1293 | -5,38% | 47,58% | US$3.502.923 | US$122.440 | 27.088.352 EXY |
| 592 |  FedoraCoin TIPS | US$0,00001637 | -2,32% | 23,38% | US$3.474.355 | US$142.161 | 212.269.865.434 TIPS |
| 593 |  SelfSell SSC | US$0,008882 | 1,75% | 18,07% | US$3.463.794 | US$96.399,90 | 390.000.000 SSC |
| 594 |  BitSend BSD | US$0,1680 | -2,77% | 24,55% | US$3.459.440 | US$193.024 | 20.597.875 BSD |
| 595 |  RealTract RET | US$0,0003450 | -5,80% | 9,58% | US$3.450.058 | US$72.762,86 | 10.000.002.000 RET |
| 596 |  Ink Protocol XNK | US$0,01819 | 9,68% | 18,30% | US$3.447.422 | US$12.788,78 | 189.573.825 XNK |
| 597 |  RightMesh RMESH | US$0,06121 | -2,24% | -2,32% | US$3.445.036 | US$870,38 | 56.278.400 RMESH |
| 598 |  NoLimitCoin NLC2 | US$0,01643 | -9,09% | -18,70% | US$3.444.727 | US$38.254,81 | 209.650.326 NLC2 |
| 599 |  Pirl PIRL | US$0,1302 | 2,33% | 66,75% | US$3.431.045 | US$12.184,01 | 26.342.573 PIRL |
| 600 |  Bit-Z Token BZ | US$0,1201 | 1,12% | 4,82% | US$3.428.669 | US$30.451.926 | 28.546.331 BZ |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.