Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Achain ACT | US$0,03088 | 2,62% | -1,52% | US$21.142.886 | US$768.173 | 684.771.745 ACT |
| 202 |  Blocknet BLOCK | US$3,94 | 5,13% | 4,06% | US$21.091.788 | US$21.079,39 | 5.352.243 BLOCK |
| 203 |  Ambrosus AMB | US$0,1455 | 3,61% | 8,72% | US$21.043.561 | US$120.510 | 144.590.975 AMB |
| 204 |  GoChain GO | US$0,03360 | 2,79% | -10,47% | US$20.892.398 | US$1.101.955 | 621.709.501 GO |
| 205 |  BitcoinDark BTCD | US$16,12 | -0,14% | -37,51% | US$20.772.570 | US$10.895,08 | 1.288.862 BTCD |
| 206 |  Ren REN | US$0,03461 | 8,57% | 6,89% | US$20.600.018 | US$347.257 | 595.254.643 REN |
| 207 |  Arcblock ABT | US$0,2192 | 2,57% | 4,71% | US$20.593.716 | US$4.381.915 | 93.934.116 ABT |
| 208 |  MediShares MDS | US$0,01970 | -0,54% | 13,40% | US$20.316.918 | US$414.411 | 1.031.355.785 MDS |
| 209 |  Ruff RUFF | US$0,02146 | 6,07% | 8,31% | US$19.972.389 | US$1.188.146 | 930.800.000 RUFF |
| 210 |  SONM SNM | US$0,05548 | 6,90% | 2,52% | US$19.949.734 | US$204.126 | 359.600.000 SNM |
| 211 |  Bottos BTO | US$0,03906 | 2,63% | -3,84% | US$19.920.917 | US$454.081 | 509.990.153 BTO |
| 212 |  THEKEY TKY | US$0,003931 | -1,97% | -4,61% | US$19.892.593 | US$107.547 | 5.060.038.287 TKY |
| 213 |  ZClassic ZCL | US$3,97 | 4,40% | 16,38% | US$19.619.127 | US$416.305 | 4.936.350 ZCL |
| 214 |  Metal MTL | US$0,6964 | 3,00% | 0,09% | US$19.320.821 | US$1.648.306 | 27.745.723 MTL |
| 215 |  Burst BURST | US$0,009697 | 7,14% | 2,15% | US$19.262.728 | US$59.815,84 | 1.986.417.680 BURST |
| 216 |  Dignity DIG | US$0,03529 | 72,14% | -26,53% | US$18.457.433 | US$2.422.213 | 523.036.421 DIG |
| 217 |  Mainframe MFT | US$0,007212 | 2,70% | 0,37% | US$18.338.163 | US$1.667.393 | 2.542.862.213 MFT |
| 218 |  Cube AUTO | US$0,002650 | -1,61% | -2,79% | US$17.952.786 | US$1.452.619 | 6.774.940.000 AUTO |
| 219 |  Game.com GTC | US$0,02354 | 0,83% | -2,17% | US$17.927.285 | US$615.445 | 761.444.190 GTC |
| 220 |  NAGA NGC | US$0,3046 | 4,27% | 2,45% | US$17.918.021 | US$18.247,08 | 58.824.199 NGC |
| 221 |  Aston ATX | US$0,02170 | -1,27% | -4,04% | US$17.878.383 | US$14.050,38 | 824.000.000 ATX |
| 222 |  Genaro Network GNX | US$0,05016 | 6,10% | 9,97% | US$17.876.213 | US$1.023.135 | 356.368.369 GNX |
| 223 |  Asch XAS | US$0,1911 | 5,78% | -0,01% | US$17.843.672 | US$518.292 | 93.355.331 XAS |
| 224 |  BitBay BAY | US$0,01762 | 2,55% | -4,07% | US$17.836.688 | US$57.157,30 | 1.012.146.906 BAY |
| 225 |  Rock RKT | US$0,03743 | 4,74% | 15,69% | US$17.707.523 | US$1.518,13 | 473.023.075 RKT |
| 226 |  Jibrel Network JNT | US$0,1063 | 16,23% | 11,18% | US$17.602.346 | US$193.602 | 165.599.828 JNT |
| 227 |  SaluS SLS | US$17,37 | 1,59% | 3,68% | US$17.572.622 | US$25.245,35 | 1.011.397 SLS |
| 228 |  Edgeless EDG | US$0,1830 | 0,64% | 0,78% | US$17.497.544 | US$210.333 | 95.639.612 EDG |
| 229 |  POA POA | US$0,07854 | 6,83% | 9,72% | US$17.241.170 | US$586.344 | 219.511.228 POA |
| 230 |  DATA DTA | US$0,002794 | 0,60% | 4,68% | US$17.148.677 | US$1.228.972 | 6.137.691.091 DTA |
| 231 |  IoT Chain ITC | US$0,2736 | 2,21% | 4,45% | US$17.134.826 | US$2.197.029 | 62.617.239 ITC |
| 232 |  VIBE VIBE | US$0,08522 | 1,56% | 3,67% | US$17.061.737 | US$1.447.865 | 200.200.144 VIBE |
| 233 |  IoTeX IOTX | US$0,01278 | 2,72% | 6,78% | US$17.015.058 | US$714.407 | 1.331.040.005 IOTX |
| 234 |  Namecoin NMC | US$1,15 | -31,49% | -30,79% | US$16.998.902 | US$74.691,96 | 14.736.400 NMC |
| 235 |  SIRIN LABS Token SRN | US$0,07364 | 2,96% | 0,62% | US$16.881.662 | US$361.468 | 229.258.029 SRN |
| 236 |  Trade Token TIO | US$0,1849 | 29,35% | 44,99% | US$16.625.351 | US$98.944,45 | 89.921.436 TIO |
| 237 |  Electra ECA | US$0,0005914 | 2,94% | -6,27% | US$16.602.462 | US$88.225,81 | 28.071.401.584 ECA |
| 238 |  Primecoin XPM | US$0,6550 | 8,36% | -11,09% | US$16.408.606 | US$247.126 | 25.051.014 XPM |
| 239 |  Unobtanium UNO | US$82,26 | -0,13% | -6,18% | US$16.393.369 | US$6.446,38 | 199.291 UNO |
| 240 |  Timicoin TMC | US$0,05273 | -1,27% | 16,55% | US$16.235.998 | US$96.749,74 | 307.892.909 TMC |
| 241 |  SpankChain SPANK | US$0,05372 | 6,58% | 21,01% | US$16.119.662 | US$9.132,45 | 300.043.386 SPANK |
| 242 |  HorusPay HORUS | US$0,01827 | 63,60% | 36,15% | US$15.947.120 | US$8.071,42 | 872.861.114 HORUS |
| 243 |  TomoChain TOMO | US$0,2891 | 14,46% | 14,84% | US$15.899.909 | US$853.172 | 55.000.000 TOMO |
| 244 |  Aave LEND | US$0,01436 | 6,97% | -0,44% | US$15.794.626 | US$1.025.969 | 1.100.180.877 LEND |
| 245 |  Litecoin Cash LCC | US$0,02678 | 5,63% | -3,72% | US$15.755.510 | US$105.920 | 588.259.207 LCC |
| 246 |  Seele SEELE | US$0,02662 | 3,29% | -9,00% | US$15.745.891 | US$297.217 | 591.406.785 SEELE |
| 247 |  ChatCoin CHAT | US$0,02268 | 2,36% | 4,95% | US$15.649.876 | US$559.169 | 690.000.640 CHAT |
| 248 |  SophiaTX SPHTX | US$0,07933 | 12,46% | 14,86% | US$15.328.155 | US$355.325 | 193.230.567 SPHTX |
| 249 |  Steem Dollars SBD | US$1,02 | 1,89% | 2,62% | US$15.214.752 | US$354.098 | 14.950.692 SBD |
| 250 |  Einsteinium EMC2 | US$0,06941 | 2,25% | 16,22% | US$15.106.291 | US$191.204 | 217.640.349 EMC2 |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.