Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03812 | 3,03% | 7,55% | US$132.302.643 | US$5.457.463 | 3.470.483.788 SNT |
| 52 |  Komodo KMD | US$1,18 | 5,04% | 6,63% | US$129.936.176 | US$544.388 | 109.856.586 KMD |
| 53 |  Ardor ARDR | US$0,1289 | 15,39% | 15,43% | US$128.771.324 | US$3.770.414 | 998.999.495 ARDR |
| 54 |  Chainlink LINK | US$0,3456 | 0,40% | -5,36% | US$120.956.446 | US$2.188.306 | 350.000.000 LINK |
| 55 |  KuCoin Shares KCS | US$1,32 | 11,35% | 19,33% | US$119.752.998 | US$328.611 | 90.730.576 KCS |
| 56 |  Cryptonex CNX | US$2,14 | 5,53% | 5,22% | US$118.528.906 | US$6.230.442 | 55.481.074 CNX |
| 57 |  Mithril MITH | US$0,3053 | 2,54% | 5,96% | US$118.255.011 | US$12.118.544 | 387.392.092 MITH |
| 58 |  Populous PPT | US$3,17 | 3,91% | 3,01% | US$117.162.738 | US$1.766.883 | 37.004.027 PPT |
| 59 |  Waltonchain WTC | US$2,91 | 2,46% | -4,65% | US$116.916.307 | US$4.442.288 | 40.144.099 WTC |
| 60 |  MOAC MOAC | US$1,83 | 1,82% | -0,38% | US$114.029.683 | US$104.865 | 62.463.334 MOAC |
| 61 |  MaidSafeCoin MAID | US$0,2487 | 3,83% | -1,99% | US$112.529.295 | US$1.074.264 | 452.552.412 MAID |
| 62 |  IOST IOST | US$0,01276 | 1,01% | 2,20% | US$107.180.615 | US$9.299.192 | 8.400.000.000 IOST |
| 63 |  ReddCoin RDD | US$0,003602 | 4,98% | 7,22% | US$103.764.188 | US$1.121.598 | 28.808.713.174 RDD |
| 64 |  ETERNAL TOKEN XET | US$1,70 | 32,46% | 725,60% | US$103.036.796 | US$1.398.238 | 60.440.001 XET |
| 65 |  RChain RHOC | US$0,2629 | -0,67% | -7,53% | US$100.583.165 | US$640.152 | 382.581.564 RHOC |
| 66 |  Wanchain WAN | US$0,9435 | 4,39% | -0,98% | US$100.160.108 | US$1.267.955 | 106.152.493 WAN |
| 67 |  HyperCash HC | US$2,27 | 1,72% | 2,24% | US$98.881.669 | US$8.350.759 | 43.529.781 HC |
| 68 |  GXChain GXC | US$1,62 | 24,98% | 46,44% | US$97.237.201 | US$5.291.474 | 60.000.000 GXC |
| 69 |  Aion AION | US$0,4274 | 3,69% | -5,63% | US$96.077.071 | US$1.037.811 | 224.794.886 AION |
| 70 |  TrueUSD TUSD | US$0,9994 | -0,18% | -0,29% | US$93.472.332 | US$28.380.264 | 93.526.534 TUSD |
| 71 |  Dentacoin DCN | US$0,0002741 | -1,82% | 7,43% | US$89.146.514 | US$134.610 | 325.226.613.094 DCN |
| 72 |  Bancor BNT | US$1,49 | 4,73% | 5,81% | US$85.859.422 | US$2.618.568 | 57.694.207 BNT |
| 73 |  Huobi Token HT | US$1,72 | 2,72% | -1,41% | US$85.804.585 | US$17.863.732 | 50.000.200 HT |
| 74 |  MonaCoin MONA | US$1,35 | 1,10% | 43,56% | US$84.187.174 | US$2.381.266 | 62.570.300 MONA |
| 75 |  Aurora AOA | US$0,02430 | -1,43% | -19,61% | US$84.069.769 | US$647.778 | 3.460.287.299 AOA |
| 76 |  FunFair FUN | US$0,01673 | 2,68% | -4,55% | US$83.849.155 | US$1.040.175 | 5.010.848.189 FUN |
| 77 |  Dropil DROP | US$0,003815 | 1,08% | -9,85% | US$83.846.959 | US$591.767 | 21.978.335.326 DROP |
| 78 |  aelf ELF | US$0,3347 | 1,44% | 2,75% | US$83.663.501 | US$5.313.168 | 250.000.000 ELF |
| 79 |  Decentraland MANA | US$0,07745 | 7,10% | -1,49% | US$81.337.599 | US$3.169.988 | 1.050.141.509 MANA |
| 80 |  Horizen ZEN | US$16,47 | 2,57% | 6,77% | US$79.262.857 | US$445.645 | 4.812.075 ZEN |
| 81 |  QASH QASH | US$0,2254 | 4,38% | 7,10% | US$78.876.018 | US$894.241 | 350.000.000 QASH |
| 82 |  Ark ARK | US$0,7365 | 5,79% | 5,41% | US$77.640.138 | US$743.610 | 105.414.816 ARK |
| 83 |  DigixDAO DGD | US$37,64 | 3,61% | 6,54% | US$75.284.447 | US$238.232 | 2.000.000 DGD |
| 84 |  TenX PAY | US$0,6819 | 4,97% | -4,10% | US$74.561.285 | US$4.529.418 | 109.347.861 PAY |
| 85 |  MCO MCO | US$4,48 | 1,82% | 3,59% | US$70.803.034 | US$3.012.479 | 15.793.831 MCO |
| 86 |  Nxt NXT | US$0,07072 | 1,80% | 3,57% | US$70.649.084 | US$1.309.095 | 998.999.942 NXT |
| 87 |  Power Ledger POWR | US$0,1698 | 2,74% | 8,82% | US$65.606.134 | US$8.070.021 | 386.329.633 POWR |
| 88 |  Mixin XIN | US$147,99 | 0,55% | 8,75% | US$65.602.032 | US$30.529,83 | 443.273 XIN |
| 89 |  Nebulas NAS | US$1,42 | 2,58% | 1,53% | US$64.725.475 | US$3.479.230 | 45.500.000 NAS |
| 90 |  CyberMiles CMT | US$0,09258 | 2,13% | 1,24% | US$64.563.589 | US$4.374.596 | 697.347.107 CMT |
| 91 |  WAX WAXP | US$0,06859 | 2,08% | 0,22% | US$64.121.784 | US$358.664 | 934.793.407 WAXP |
| 92 |  THETA THETA | US$0,08744 | 2,13% | -0,05% | US$59.808.359 | US$1.054.471 | 684.002.689 THETA |
| 93 |  Loom Network LOOM | US$0,1005 | 15,40% | 21,07% | US$59.508.429 | US$4.856.759 | 592.367.698 LOOM |
| 94 |  Dragonchain DRGN | US$0,2488 | 7,36% | -2,49% | US$59.315.636 | US$752.012 | 238.421.940 DRGN |
| 95 |  Bitcoin Private BTCP | US$2,82 | 4,10% | -5,04% | US$57.908.832 | US$128.290 | 20.524.490 BTCP |
| 96 |  Loopring LRC | US$0,09974 | 4,78% | 4,77% | US$57.060.740 | US$7.330.208 | 572.074.043 LRC |
| 97 |  PIVX PIVX | US$0,9831 | 5,95% | 4,79% | US$55.820.772 | US$1.579.049 | 56.781.166 PIVX |
| 98 |  Gas GAS | US$5,51 | 7,80% | 5,01% | US$55.777.836 | US$809.726 | 10.128.375 GAS |
| 99 |  Elastos ELA | US$7,23 | 6,18% | 5,40% | US$55.739.895 | US$1.173.996 | 7.709.175 ELA |
| 100 |  Single Collateral DAI SAI | US$0,9979 | -0,23% | -0,38% | US$55.515.753 | US$8.241.223 | 55.632.432 SAI |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.