Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.676,75 | 2,76% | 2,83% | US$115.454.785.766 | US$4.606.809.088 | 17.292.075 BTC |
| 2 |  Ethereum ETH | US$228,49 | 5,32% | 4,90% | US$23.358.480.674 | US$2.030.324.864 | 102.227.913 ETH |
| 3 |  XRP XRP | US$0,5414 | 3,13% | 25,65% | US$21.585.361.218 | US$824.083.392 | 39.870.907.279 XRP |
| 4 |  Bitcoin Cash BCH | US$564,41 | 8,06% | 26,74% | US$9.805.019.649 | US$1.083.227.392 | 17.372.163 BCH |
| 5 |  EOS EOS | US$5,82 | 4,17% | 4,91% | US$5.270.785.978 | US$753.645.120 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2592 | 5,41% | 13,85% | US$4.870.646.673 | US$99.370.784 | 18.789.949.055 XLM |
| 7 |  Litecoin LTC | US$62,98 | 8,93% | 12,81% | US$3.683.110.822 | US$574.277.184 | 58.481.177 LTC |
| 8 |  Tether USDT | US$0,9971 | -0,29% | -0,36% | US$2.798.303.675 | US$3.408.680.192 | 2.806.421.736 USDT |
| 9 |  Cardano ADA | US$0,08600 | 7,56% | 7,98% | US$2.229.765.424 | US$101.910.832 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$119,25 | 3,29% | 3,59% | US$1.960.885.209 | US$38.769.760 | 16.442.861 XMR |
| 11 |  Dash DASH | US$194,48 | 4,76% | -1,70% | US$1.622.809.138 | US$243.512.448 | 8.344.461 DASH |
| 12 |  IOTA MIOTA | US$0,5836 | 5,32% | 5,40% | US$1.622.064.082 | US$30.300.428 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,02251 | 6,32% | 5,70% | US$1.479.789.612 | US$124.195.816 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$18,98 | 5,64% | 5,98% | US$1.233.730.097 | US$127.495.392 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,42 | 3,47% | 3,88% | US$1.197.271.363 | US$175.909.776 | 104.863.719 ETC |
| 16 |  Binance Coin BNB | US$10,03 | 3,04% | 1,11% | US$1.127.944.611 | US$26.966.872 | 112.443.301 BNB |
| 17 |  NEM XEM | US$0,09758 | 4,48% | 8,56% | US$878.200.292 | US$13.131.387 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,44 | -1,40% | -13,23% | US$874.629.785 | US$2.512.883 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01308 | 3,86% | -3,30% | US$725.258.529 | US$17.120.602 | 55.454.734.800 VET |
| 20 |  Zcash ZEC | US$143,36 | 7,19% | 21,13% | US$701.337.437 | US$134.801.392 | 4.892.306 ZEC |
| 21 |  Dogecoin DOGE | US$0,005879 | 3,07% | 3,00% | US$683.839.053 | US$15.096.206 | 116.322.224.155 DOGE |
| 22 |  OmiseGO OMG | US$3,64 | 8,13% | 9,07% | US$510.633.834 | US$54.060.640 | 140.245.398 OMG |
| 23 |  Bitcoin Gold BTG | US$26,61 | 12,48% | 24,41% | US$459.160.308 | US$25.868.356 | 17.257.536 BTG |
| 24 |  Bytecoin BCN | US$0,002352 | 10,39% | 23,57% | US$432.835.694 | US$2.457.418 | 184.066.828.814 BCN |
| 25 |  Lisk LSK | US$3,39 | 4,01% | 0,63% | US$374.478.702 | US$5.658.560 | 110.578.176 LSK |
| 26 |  0x ZRX | US$0,6839 | 5,98% | 21,96% | US$369.290.401 | US$7.970.100 | 539.938.276 ZRX |
| 27 |  Qtum QTUM | US$3,98 | 9,83% | 14,60% | US$354.309.218 | US$198.894.320 | 88.921.144 QTUM |
| 28 |  Ontology ONT | US$1,92 | 4,31% | 7,06% | US$353.274.336 | US$30.441.518 | 184.206.203 ONT |
| 29 |  Maker MKR | US$471,69 | 5,90% | 14,47% | US$343.501.270 | US$282.318 | 728.228 MKR |
| 30 |  Decred DCR | US$38,69 | 4,38% | 5,96% | US$330.554.148 | US$1.016.757 | 8.543.597 DCR |
| 31 |  BitShares BTS | US$0,1181 | 2,99% | -1,08% | US$314.360.751 | US$5.845.672 | 2.661.200.000 BTS |
| 32 |  Nano NANO | US$2,34 | 4,80% | -6,83% | US$311.890.796 | US$9.294.941 | 133.248.289 NANO |
| 33 |  Bitcoin Diamond BCD | US$1,91 | 0,70% | 6,61% | US$293.196.353 | US$4.527.863 | 153.756.875 BCD |
| 34 |  DigiByte DGB | US$0,02556 | 6,14% | 2,90% | US$277.309.256 | US$3.715.578 | 10.850.601.771 DGB |
| 35 |  Zilliqa ZIL | US$0,03523 | 2,61% | 3,01% | US$274.127.899 | US$6.343.892 | 7.780.347.516 ZIL |
| 36 |  Steem STEEM | US$0,9694 | -3,80% | 18,55% | US$269.007.086 | US$2.861.518 | 277.502.895 STEEM |
| 37 |  ICON ICX | US$0,6774 | 4,36% | 7,99% | US$262.435.457 | US$13.932.480 | 387.431.340 ICX |
| 38 |  Aeternity AE | US$1,01 | 4,23% | 5,00% | US$235.832.738 | US$5.092.943 | 233.020.472 AE |
| 39 |  Siacoin SC | US$0,006231 | 2,99% | 13,82% | US$231.039.308 | US$3.910.565 | 37.081.605.065 SC |
| 40 |  Waves WAVES | US$2,31 | -2,05% | 4,20% | US$230.565.405 | US$10.826.804 | 100.000.000 WAVES |
| 41 |  Verge XVG | US$0,01480 | 6,34% | 3,57% | US$224.519.080 | US$3.969.012 | 15.172.086.051 XVG |
| 42 |  Electroneum ETN | US$0,02676 | 68,13% | 284,31% | US$213.853.682 | US$9.791.629 | 7.991.618.093 ETN |
| 43 |  Bytom BTM | US$0,1806 | 1,38% | 2,84% | US$181.013.607 | US$109.540.512 | 1.002.499.275 BTM |
| 44 |  Metaverse ETP ETP | US$3,46 | -2,90% | 6,14% | US$179.891.513 | US$9.209.964 | 51.936.174 ETP |
| 45 |  Basic Attention Token BAT | US$0,1744 | 5,72% | 8,52% | US$174.372.256 | US$3.360.290 | 1.000.000.000 BAT |
| 46 |  Pundi X NPXS | US$0,001509 | 6,35% | 7,65% | US$172.608.429 | US$2.631.512 | 114.412.266.966 NPXS |
| 47 |  Stratis STRAT | US$1,60 | 2,31% | 16,97% | US$158.064.352 | US$3.018.542 | 99.031.049 STRAT |
| 48 |  Augur REP | US$13,45 | 4,46% | 3,87% | US$147.958.233 | US$2.936.247 | 11.000.000 REP |
| 49 |  Holo HOT | US$0,001058 | 6,65% | -5,51% | US$140.974.366 | US$4.159.755 | 133.214.575.156 HOT |
| 50 |  Golem GNT | US$0,1429 | 3,06% | 1,24% | US$137.055.632 | US$1.704.576 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 39 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.