Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Utrust UTK | US$0,03319 | 8,62% | 2,87% | US$14.937.296 | US$155.900 | 450.000.000 UTK |
| 252 |  Selfkey KEY | US$0,006138 | 7,44% | 10,44% | US$14.921.426 | US$2.300.568 | 2.430.991.491 KEY |
| 253 |  LoyalCoin LYL | US$0,003005 | 32,61% | 26,96% | US$14.824.450 | US$1.800.029 | 4.934.048.956 LYL |
| 254 |  MobileGo MGO | US$0,1482 | -9,89% | 13,87% | US$14.822.213 | US$779.890 | 100.000.000 MGO |
| 255 |  AdEx ADX | US$0,2018 | 3,52% | 12,58% | US$14.819.116 | US$1.579.911 | 73.430.701 ADX |
| 256 |  FuzeX FXT | US$0,01954 | 0,07% | -31,45% | US$14.811.293 | US$83.293,47 | 758.005.101 FXT |
| 257 |  VITE VITE | US$0,04304 | 12,90% | 21,81% | US$14.650.216 | US$865.197 | 340.412.055 VITE |
| 258 |  district0x DNT | US$0,02432 | 4,94% | -0,86% | US$14.590.312 | US$350.001 | 600.000.000 DNT |
| 259 |  CasinoCoin CSC | US$0,0004006 | -11,73% | 9,34% | US$14.410.525 | US$30.500,01 | 35.973.085.511 CSC |
| 260 |  Viacoin VIA | US$0,6231 | 8,71% | 3,79% | US$14.389.233 | US$313.820 | 23.091.449 VIA |
| 261 |  STASIS EURO EURS | US$1,16 | 6,98% | -2,48% | US$14.213.916 | US$7.085,80 | 12.291.000 EURS |
| 262 |  SingularDTV SNGLS | US$0,02363 | 3,06% | -0,83% | US$14.177.263 | US$294.424 | 600.000.000 SNGLS |
| 263 |  Rotharium RTH | US$4,21 | -30,96% | -1,81% | US$14.150.337 | US$67.271,95 | 3.357.270 RTH |
| 264 |  BitKan KAN | US$0,005456 | 7,50% | 3,95% | US$14.143.656 | US$1.566.966 | 2.592.327.455 KAN |
| 265 |  PCHAIN PI | US$0,01896 | 5,47% | -0,56% | US$14.061.641 | US$965.900 | 741.806.114 PI |
| 266 |  Lympo LYM | US$0,01862 | 3,38% | 1,21% | US$14.029.653 | US$1.129.063 | 753.347.989 LYM |
| 267 |  Bitcore BTX | US$0,8862 | 0,90% | -1,40% | US$13.956.805 | US$118.466 | 15.749.554 BTX |
| 268 |  doc.com Token MTC | US$0,05563 | 13,05% | -11,85% | US$13.946.723 | US$581.821 | 250.726.543 MTC |
| 269 |  Ripio Credit Network RCN | US$0,02820 | 3,97% | -1,76% | US$13.923.411 | US$717.053 | 493.670.791 RCN |
| 270 |  MinexCoin MNX | US$3,22 | -1,64% | 35,66% | US$13.890.701 | US$74.450,13 | 4.308.114 MNX |
| 271 |  Modum MOD | US$0,6512 | 3,72% | -1,71% | US$13.848.751 | US$163.185 | 21.266.200 MOD |
| 272 |  GameCredits GAME | US$0,2000 | 4,11% | 17,83% | US$13.814.458 | US$61.985,29 | 69.086.063 GAME |
| 273 |  PumaPay PMA | US$0,0008569 | -0,55% | -11,27% | US$13.661.439 | US$8.342,80 | 15.942.078.847 PMA |
| 274 |  NIX NIX | US$0,3281 | 1,16% | -0,14% | US$13.591.525 | US$99.384,88 | 41.428.090 NIX |
| 275 |  Presearch PRE | US$0,08679 | -2,59% | -8,09% | US$13.452.181 | US$68.288,55 | 155.000.000 PRE |
| 276 |  Primas PST | US$0,2549 | 19,64% | 25,58% | US$13.431.043 | US$9.174.937 | 52.692.565 PST |
| 277 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004234 | 4,70% | -3,28% | US$13.392.658 | US$2.146.217 | 3.163.476.354 MEDX |
| 278 |  QLC Chain QLC | US$0,05574 | 0,48% | -2,71% | US$13.376.628 | US$269.784 | 240.000.000 QLC |
| 279 |  TTC TTC | US$0,05923 | 3,97% | 8,11% | US$13.348.670 | US$1.959.840 | 225.371.786 TTC |
| 280 |  PayPie PPP | US$0,1616 | 0,00% | 61,45% | US$13.328.341 | US$4.852,36 | 82.500.000 PPP |
| 281 |  ION ION | US$0,6143 | 0,09% | -6,61% | US$13.316.257 | US$46.851,25 | 21.677.638 ION |
| 282 |  DAEX DAX | US$0,03572 | 17,97% | 7,31% | US$13.247.311 | US$1.760.963 | 370.823.972 DAX |
| 283 |  TokenClub TCT | US$0,02740 | 1,31% | -0,46% | US$13.192.372 | US$71.328,02 | 481.425.335 TCT |
| 284 |  Pascal PASC | US$0,5785 | 7,56% | -4,16% | US$13.188.900 | US$194.424 | 22.799.350 PASC |
| 285 |  eosDAC EOSDAC | US$0,01965 | 3,62% | 4,27% | US$12.985.087 | US$132.873 | 660.755.177 EOSDAC |
| 286 |  Wings WINGS | US$0,1413 | 3,31% | 3,76% | US$12.675.628 | US$354.390 | 89.708.333 WINGS |
| 287 |  AirSwap AST | US$0,08404 | -1,71% | 7,60% | US$12.605.265 | US$684.810 | 150.000.000 AST |
| 288 |  CloakCoin CLOAK | US$2,43 | 11,74% | 21,15% | US$12.602.627 | US$544.603 | 5.195.569 CLOAK |
| 289 |  United Traders Token UTT | US$0,3338 | 2,85% | -1,93% | US$12.462.680 | US$1.695,23 | 37.339.525 UTT |
| 290 |  LEOcoin LEO | US$0,1221 | 0,64% | -5,55% | US$12.423.663 | US$1.261.917 | 101.743.211 LEO |
| 291 |  CPChain CPC | US$0,03292 | 13,01% | -1,62% | US$12.402.298 | US$339.102 | 376.765.852 CPC |
| 292 |  Metronome MET | US$1,46 | 1,53% | 0,57% | US$12.397.841 | US$47.699,26 | 8.463.901 MET |
| 293 |  DEW DEW | US$0,1199 | 0,88% | -7,22% | US$12.383.556 | US$2.328,65 | 103.244.553 DEW |
| 294 |  PAC Global PAC | US$0,002622 | 1,17% | -5,02% | US$12.302.823 | US$37.247,66 | 4.693.005.342 PAC |
| 295 |  XTRABYTES XBY | US$0,02844 | 4,33% | -0,57% | US$12.229.135 | US$10.936,32 | 430.000.000 XBY |
| 296 |  Dynamic Trading Rights DTR | US$0,009997 | 7,76% | -16,03% | US$12.176.546 | US$6.246,33 | 1.218.054.044 DTR |
| 297 |  Quantum Resistant Ledger QRL | US$0,2328 | -2,09% | -3,79% | US$12.103.793 | US$155.450 | 52.000.000 QRL |
| 298 |  Bittwatt BWT | US$0,04054 | -2,58% | -4,01% | US$12.071.725 | US$534,46 | 297.764.900 BWT |
| 299 |  Distributed Credit Chain DCC | US$0,008374 | 5,90% | 5,70% | US$12.053.626 | US$241.379 | 1.439.485.881 DCC |
| 300 |  XYO XYO | US$0,002565 | 4,03% | -2,96% | US$11.927.398 | US$11.396,45 | 4.650.297.319 XYO |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.