Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$0,3839 | 4,22% | 3,10% | US$30.738.413 | US$240.603 | 80.070.793 RLC |
| 152 |  Request REQ | US$0,04213 | 4,31% | 5,60% | US$30.594.573 | US$571.140 | 726.160.422 REQ |
| 153 |  BHPCoin BHP | US$1,21 | 4,31% | 14,69% | US$30.455.521 | US$6.862.055 | 25.116.985 BHP |
| 154 |  ODEM ODE | US$0,1379 | 1,87% | -20,10% | US$30.058.341 | US$13.883,71 | 218.002.386 ODE |
| 155 |  SmartCash SMART | US$0,02825 | 5,09% | 3,39% | US$29.766.295 | US$198.752 | 1.053.773.052 SMART |
| 156 |  CRYPTO20 C20 | US$0,7371 | 2,63% | 13,21% | US$29.755.149 | US$26.022,66 | 40.370.278 C20 |
| 157 |  Fusion FSN | US$0,9572 | 3,32% | 6,15% | US$28.415.123 | US$1.472.964 | 29.684.331 FSN |
| 158 |  Gnosis GNO | US$25,50 | 4,61% | -3,12% | US$28.168.931 | US$745.687 | 1.104.590 GNO |
| 159 |  BnkToTheFuture BFT | US$0,04464 | 0,91% | 2,64% | US$28.121.451 | US$459.604 | 629.990.099 BFT |
| 160 |  Ravencoin RVN | US$0,01463 | 4,19% | -0,94% | US$27.812.598 | US$466.520 | 1.900.655.000 RVN |
| 161 |  Voyager Token VGX | US$0,3457 | 3,18% | 12,18% | US$27.723.358 | US$2.136.069 | 80.193.651 VGX |
| 162 |  Aragon ANT | US$0,9658 | 10,77% | 20,73% | US$27.296.661 | US$879.655 | 28.261.834 ANT |
| 163 |  Nucleus Vision NCASH | US$0,005581 | 3,51% | 0,57% | US$26.873.150 | US$6.407.173 | 4.814.996.495 NCASH |
| 164 |  Peercoin PPC | US$1,07 | 1,48% | 1,93% | US$26.740.568 | US$223.340 | 24.975.643 PPC |
| 165 |  TokenPay TPAY | US$1,71 | -8,35% | 0,83% | US$26.714.796 | US$688.815 | 15.578.792 TPAY |
| 166 |  Eidoo EDO | US$0,8860 | 2,24% | 3,62% | US$25.926.943 | US$363.091 | 29.261.461 EDO |
| 167 |  TrueChain TRUE | US$0,5508 | 1,80% | 3,53% | US$25.582.168 | US$20.307.708 | 46.448.735 TRUE |
| 168 |  APIS APIS | US$0,005207 | 1,67% | 0,96% | US$25.376.871 | US$5.289.283 | 4.873.324.621 APIS |
| 169 |  Credits CS | US$0,1765 | 2,61% | -1,75% | US$25.315.880 | US$881.685 | 143.404.049 CS |
| 170 |  Neblio NEBL | US$1,86 | 4,70% | 6,31% | US$25.297.916 | US$211.781 | 13.569.942 NEBL |
| 171 |  Storiqa STQ | US$0,002557 | 5,61% | 0,11% | US$25.111.905 | US$547.982 | 9.820.877.590 STQ |
| 172 |  TaTaTu TTU | US$0,2558 | -2,00% | -31,36% | US$24.747.150 | US$203.474 | 96.727.971 TTU |
| 173 |  OneRoot Network RNT | US$0,09970 | 3,66% | 1,70% | US$24.654.291 | US$2.394.595 | 247.280.630 RNT |
| 174 |  Nexty NTY | US$0,0001647 | -2,01% | -1,57% | US$24.382.388 | US$2.004.375 | 148.082.218.110 NTY |
| 175 |  Po.et POE | US$0,01034 | -0,01% | 12,24% | US$24.370.010 | US$1.362.973 | 2.357.451.127 POE |
| 176 |  bitCNY BITCNY | US$0,1458 | 0,15% | 0,52% | US$24.283.063 | US$8.356.412 | 166.566.000 BITCNY |
| 177 |  Digitex Futures DGTX | US$0,03453 | 3,79% | 8,36% | US$24.173.784 | US$383.929 | 700.000.000 DGTX |
| 178 |  BOScoin BOS | US$0,05407 | 16,37% | -2,50% | US$24.149.506 | US$41.382,21 | 446.665.280 BOS |
| 179 |  Bitcoin Interest BCI | US$1,32 | -2,59% | 5,63% | US$24.138.319 | US$8.480,80 | 18.326.892 BCI |
| 180 |  SmartMesh SMT | US$0,01703 | 0,27% | 3,63% | US$24.070.640 | US$294.310 | 1.413.716.694 SMT |
| 181 |  All Sports SOC | US$0,01642 | -0,19% | -10,59% | US$24.048.332 | US$762.474 | 1.464.425.353 SOC |
| 182 |  Bluzelle BLZ | US$0,1222 | 2,16% | 6,19% | US$23.535.034 | US$345.978 | 192.574.042 BLZ |
| 183 |  Streamr DATAcoin DATA | US$0,03464 | 5,31% | 9,67% | US$23.454.886 | US$2.384.398 | 677.154.514 DATA |
| 184 |  Spectre.ai Dividend Token SXDT | US$0,2855 | 41,83% | 152,13% | US$23.434.958 | US$37.581,07 | 82.073.519 SXDT |
| 185 |  WhiteCoin XWC | US$0,09330 | 0,67% | 2,37% | US$23.302.456 | US$78.351,64 | 249.757.034 XWC |
| 186 |  Particl PART | US$2,88 | 7,12% | 9,25% | US$23.212.526 | US$317.997 | 8.069.480 PART |
| 187 |  Zipper ZIP | US$0,001427 | 9,80% | 44,03% | US$23.115.356 | US$783.188 | 16.199.999.812 ZIP |
| 188 |  CyberVein CVT | US$0,02178 | 2,56% | 1,99% | US$23.092.389 | US$36.365,75 | 1.060.404.496 CVT |
| 189 |  Raiden Network Token RDN | US$0,4599 | 3,87% | -4,71% | US$23.070.557 | US$727.745 | 50.168.936 RDN |
| 190 |  Pillar PLR | US$0,08703 | 22,33% | 46,17% | US$22.571.341 | US$73.380,24 | 259.348.201 PLR |
| 191 |  SingularityNET AGI | US$0,04171 | 3,51% | 5,47% | US$22.510.858 | US$185.713 | 539.673.260 AGI |
| 192 |  Quantstamp QSP | US$0,03605 | 0,13% | 3,80% | US$22.253.108 | US$250.069 | 617.314.171 QSP |
| 193 |  Time New Bank TNB | US$0,009402 | 3,93% | 3,75% | US$22.201.930 | US$1.856.354 | 2.361.435.804 TNB |
| 194 |  OST OST | US$0,05537 | 0,13% | 70,40% | US$22.171.873 | US$8.985.417 | 400.456.459 OST |
| 195 |  Cosmo Coin COSM | US$0,03867 | 4,72% | 1,82% | US$22.065.399 | US$1.997.635 | 570.655.336 COSM |
| 196 |  Ubiq UBQ | US$0,5124 | 1,70% | -3,00% | US$21.831.781 | US$24.392,30 | 42.609.099 UBQ |
| 197 |  BLOCKv VEE | US$0,01083 | 2,74% | -1,54% | US$21.720.335 | US$31.323,88 | 2.005.449.183 VEE |
| 198 |  NavCoin NAV | US$0,3423 | 4,68% | 26,34% | US$21.707.371 | US$410.628 | 63.412.552 NAV |
| 199 |  Safex Token SFT | US$0,01395 | 7,17% | -4,61% | US$21.529.310 | US$7.795,50 | 1.543.157.590 SFT |
| 200 |  DigitalNote XDN | US$0,003071 | 3,64% | -1,75% | US$21.278.201 | US$584.584 | 6.928.822.446 XDN |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.