Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hydro Protocol HOT | US$0,01063 | 2,69% | 0,97% | US$7.465.020 | US$80.393,61 | 702.000.000 HOT |
| 402 |  TraDove B2BCoin BBC | US$0,01486 | -0,32% | 21,72% | US$7.428.212 | US$258.926 | 500.000.000 BBC |
| 403 |  Mooncoin MOON | US$0,00003285 | 6,14% | -6,21% | US$7.384.601 | US$842,45 | 224.767.174.784 MOON |
| 404 |  Dovu DOV | US$0,01854 | 1,56% | 2,81% | US$7.369.290 | US$176.005 | 397.566.269 DOV |
| 405 |  ARBITRAGE ARB | US$1,68 | 33,60% | 0,09% | US$7.339.339 | US$31.230,64 | 4.359.122 ARB |
| 406 |  Mercury MER | US$0,07334 | 1,90% | 6,33% | US$7.333.724 | US$195.561 | 100.000.000 MER |
| 407 |  Restart Energy MWAT MWAT | US$0,01607 | 4,71% | -4,75% | US$7.274.333 | US$44.016,21 | 452.750.000 MWAT |
| 408 |  Everex EVX | US$0,4349 | 2,57% | 4,94% | US$7.176.399 | US$1.233.670 | 16.500.000 EVX |
| 409 |  Diamond DMD | US$2,42 | 1,12% | -3,86% | US$7.163.639 | US$2.152,21 | 2.956.814 DMD |
| 410 |  Viberate VIB | US$0,04092 | -4,65% | 15,92% | US$7.157.242 | US$2.377.236 | 174.899.798 VIB |
| 411 |  Fortuna FOTA | US$0,01558 | -9,14% | -24,07% | US$7.126.023 | US$732.801 | 457.283.398 FOTA |
| 412 |  BitTube TUBE | US$0,07779 | 12,35% | -14,65% | US$7.121.125 | US$308.800 | 91.542.608 TUBE |
| 413 |  Pepe Cash PEPECASH | US$0,01010 | 6,25% | 25,34% | US$7.086.532 | US$9.892,20 | 701.884.009 PEPECASH |
| 414 |  Qitmeer HLC | US$0,02377 | 2,67% | 16,54% | US$7.009.502 | US$94.186,07 | 294.879.159 HLC |
| 415 |  HempCoin THC | US$0,02840 | 3,56% | -11,25% | US$6.935.544 | US$6.104,79 | 244.172.892 THC |
| 416 |  Crown CRW | US$0,3391 | 5,19% | -13,41% | US$6.866.650 | US$61.485,34 | 20.248.953 CRW |
| 417 |  Olympus Labs MOT | US$0,1788 | 4,12% | 4,40% | US$6.852.571 | US$304.075 | 38.321.218 MOT |
| 418 |  OptiToken OPTI | US$0,2954 | -4,23% | 71,20% | US$6.761.492 | US$4.638,98 | 22.888.198 OPTI |
| 419 |  ECC ECC | US$0,0002670 | -17,57% | -1,01% | US$6.676.021 | US$6.768,85 | 25.000.000.000 ECC |
| 420 |  Patron PAT | US$0,02824 | 16,66% | 152,56% | US$6.675.617 | US$373.697 | 236.354.129 PAT |
| 421 |  Blockmason Credit Protocol BCPT | US$0,08782 | 3,88% | 4,13% | US$6.573.262 | US$627.489 | 74.848.253 BCPT |
| 422 |  Zebi Token ZEBI | US$0,01309 | 1,07% | -3,47% | US$6.545.366 | US$683.543 | 500.000.000 ZEBI |
| 423 |  Constellation DAG | US$0,01031 | -1,30% | 5,22% | US$6.544.976 | US$322.272 | 634.734.528 DAG |
| 424 |  SwissBorg CHSB | US$0,01130 | 9,25% | 13,70% | US$6.504.939 | US$154.148 | 575.821.133 CHSB |
| 425 |  Blackmoon BMC | US$0,2938 | 1,52% | 0,59% | US$6.438.365 | US$294.719 | 21.917.544 BMC |
| 426 |  SPINDLE SPD | US$0,001512 | 7,83% | -3,00% | US$6.402.836 | US$2.977,39 | 4.234.431.436 SPD |
| 427 |  HyperSpace AMP | US$0,06345 | 3,70% | 3,96% | US$6.391.519 | US$9.753,51 | 100.728.564 AMP |
| 428 |  Blocktix TIX | US$0,1597 | 1,37% | -5,56% | US$6.389.096 | US$287.392 | 40.000.000 TIX |
| 429 |  B2BX B2B | US$0,3881 | 8,43% | 104,52% | US$6.379.615 | US$1.052.016 | 16.439.646 B2B |
| 430 |  Melon MLN | US$10,60 | 4,27% | 7,89% | US$6.352.911 | US$165.173 | 599.400 MLN |
| 431 |  GridCoin GRC | US$0,01622 | 13,59% | 22,87% | US$6.331.243 | US$12.950,02 | 390.312.753 GRC |
| 432 |  Propy PRO | US$0,3238 | 2,31% | -5,64% | US$6.316.571 | US$1.238.792 | 19.505.767 PRO |
| 433 |  EBCoin EBC | US$0,001777 | 6,12% | -4,26% | US$6.252.419 | US$100.855 | 3.519.018.066 EBC |
| 434 |  SpaceChain SPC | US$0,01208 | 0,59% | 0,40% | US$6.222.930 | US$42.932,79 | 514.991.707 SPC |
| 435 |  BlackCoin BLK | US$0,08363 | 7,95% | 1,53% | US$6.202.636 | US$193.563 | 74.164.775 BLK |
| 436 |  YEE YEE | US$0,004541 | 1,38% | -1,25% | US$6.199.096 | US$74.575,10 | 1.365.218.125 YEE |
| 437 |  Peerplays PPY | US$1,38 | 31,50% | 7,64% | US$6.198.247 | US$1.836,45 | 4.485.191 PPY |
| 438 |  Agrello DLT | US$0,07136 | -3,79% | 58,86% | US$6.135.466 | US$2.769.320 | 85.978.873 DLT |
| 439 |  Everus EVR | US$0,01174 | 3,50% | 4,44% | US$6.112.994 | US$1.104,10 | 520.815.680 EVR |
| 440 |  PotCoin POT | US$0,02759 | -0,28% | 6,74% | US$6.090.697 | US$22.231,62 | 220.740.518 POT |
| 441 |  ZPER ZPR | US$0,005338 | -7,28% | 23,77% | US$6.068.201 | US$578.720 | 1.136.699.533 ZPR |
| 442 |  Monetha MTH | US$0,02777 | 3,00% | -0,01% | US$6.052.102 | US$549.862 | 217.971.923 MTH |
| 443 |  Bezant BZNT | US$0,01489 | 0,09% | 2,74% | US$6.033.182 | US$330.227 | 405.296.475 BZNT |
| 444 |  Linker Coin LNC | US$0,05341 | -5,36% | 119,98% | US$6.023.167 | US$6.995,40 | 112.776.150 LNC |
| 445 |  Hi Mutual Society HMC | US$0,01483 | 3,16% | -4,72% | US$5.994.464 | US$152.199 | 404.100.000 HMC |
| 446 |  Airbloc ABL | US$0,03664 | 3,46% | 21,90% | US$5.965.519 | US$397.357 | 162.800.620 ABL |
| 447 |  Edge DADI | US$0,07967 | -1,43% | -5,80% | US$5.939.418 | US$904.386 | 74.549.328 DADI |
| 448 |  Ivy IVY | US$0,01968 | 6,42% | 14,70% | US$5.922.481 | US$11.521,89 | 300.899.658 IVY |
| 449 |  New Power Coin NPW | US$0,4425 | -0,74% | 4,37% | US$5.889.772 | US$6.010,57 | 13.311.641 NPW |
| 450 |  Humaniq HMQ | US$0,03172 | 1,94% | -7,95% | US$5.877.640 | US$81.177,95 | 185.286.753 HMQ |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.