Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Decision Token HST | US$0,1226 | -0,74% | -4,55% | US$3.926.205 | US$20.794,06 | 32.025.998 HST |
| 552 |  BrahmaOS BRM | US$0,006333 | 9,25% | -16,27% | US$3.921.733 | US$149.353 | 619.267.130 BRM |
| 553 |  TrustNote TTT | US$0,01258 | 6,77% | -3,93% | US$3.900.424 | US$1.138.614 | 309.999.945 TTT |
| 554 |  Swarm SWM | US$0,07628 | 10,25% | -28,11% | US$3.899.132 | US$15.881,10 | 51.113.355 SWM |
| 555 |  Radium RADS | US$1,10 | 1,54% | -5,68% | US$3.897.940 | US$65.744,78 | 3.545.017 RADS |
| 556 |  Auroracoin AUR | US$0,3394 | 3,61% | 1,10% | US$3.844.511 | US$2.134,47 | 11.328.528 AUR |
| 557 |  MonetaryUnit MUE | US$0,02728 | 3,37% | 3,90% | US$3.835.726 | US$13.338,40 | 140.599.193 MUE |
| 558 |  NewYorkCoin NYC | US$0,00002859 | -5,04% | 5,55% | US$3.831.451 | US$5.575,50 | 134.024.588.760 NYC |
| 559 |  Skrumble Network SKM | US$0,005377 | 2,90% | -5,08% | US$3.810.151 | US$648.991 | 708.612.182 SKM |
| 560 |  Karma KRM | US$0,002118 | 0,52% | 9,68% | US$3.775.936 | US$6.450,78 | 1.782.809.241 KRM |
| 561 |  Graft GRFT | US$0,009229 | 1,53% | 4,48% | US$3.732.060 | US$7.893,59 | 404.384.853 GRFT |
| 562 |  AC3 AC3 | US$0,05373 | 1,55% | 9,14% | US$3.699.046 | US$17.251,37 | 68.844.839 AC3 |
| 563 |  ZMINE ZMN | US$0,02716 | -0,58% | -10,81% | US$3.691.085 | US$17.804,38 | 135.892.541 ZMN |
| 564 |  CanonChain CZR | US$0,008072 | 10,77% | 13,55% | US$3.690.802 | US$156.135 | 457.214.831 CZR |
| 565 |  Bodhi BOT | US$0,09219 | 10,41% | 24,02% | US$3.687.694 | US$534.265 | 40.000.000 BOT |
| 566 |  Adshares ADS | US$0,1897 | 0,96% | -8,36% | US$3.677.159 | US$5.011,14 | 19.379.103 ADS |
| 567 |  Matchpool GUP | US$0,04881 | 4,61% | -1,63% | US$3.660.972 | US$108.280 | 75.000.000 GUP |
| 568 |  VeriCoin VRC | US$0,1169 | 4,72% | -10,04% | US$3.652.927 | US$211.857 | 31.252.867 VRC |
| 569 |  Omnitude ECOM | US$0,07454 | 10,22% | 8,07% | US$3.639.648 | US$266.898 | 48.829.337 ECOM |
| 570 |  CashBet Coin CBC | US$0,02825 | 2,78% | -13,97% | US$3.639.540 | US$9.799,82 | 128.847.008 CBC |
| 571 |  Clipper Coin CCC | US$0,002314 | 6,04% | -11,05% | US$3.636.794 | US$172.491 | 1.571.336.480 CCC |
| 572 |  Callisto Network CLO | US$0,005274 | 5,63% | -1,59% | US$3.633.002 | US$75.548,22 | 688.895.050 CLO |
| 573 |  EXRNchain EXRN | US$0,00003920 | 4,06% | 21,69% | US$3.626.005 | US$451.075 | 92.500.000.000 EXRN |
| 574 |  Databits DTB | US$0,1592 | 0,36% | -10,45% | US$3.621.976 | US$1.372,25 | 22.747.809 DTB |
| 575 |  AiLink Token ALI | US$0,002497 | 7,16% | -34,09% | US$3.619.619 | US$1.348.334 | 1.449.535.480 ALI |
| 576 |  HappyPay HPAY | US$0,2265 | 1,50% | 95,38% | US$3.618.922 | US$14.922,81 | 15.978.735 HPAY |
| 577 |  Bob's Repair BOB | US$0,04612 | 2,95% | 51,37% | US$3.610.699 | US$235.353 | 78.286.331 BOB |
| 578 |  EnergiToken ETK | US$0,002620 | 3,74% | 2,10% | US$3.570.103 | US$65.688,99 | 1.362.708.830 ETK |
| 579 |  U Network UUU | US$0,0006044 | 3,76% | -8,10% | US$3.565.886 | US$576.876 | 5.899.797.145 UUU |
| 580 |  SolarCoin SLR | US$0,07551 | 0,80% | 19,51% | US$3.562.091 | US$1.224,68 | 47.174.065 SLR |
| 581 |  BitMart Token BMX | US$0,03035 | 5,56% | 16,30% | US$3.541.309 | US$969.012 | 116.669.593 BMX |
| 582 |  Waves Community Token WCT | US$0,3509 | 1,43% | 6,06% | US$3.496.978 | US$7.304,97 | 9.964.593 WCT |
| 583 |  FLO FLO | US$0,02378 | 24,41% | -19,02% | US$3.491.423 | US$9.935,84 | 146.844.730 FLO |
| 584 |  Niobium Coin NBC | US$0,07270 | 0,74% | -9,66% | US$3.484.376 | US$15.420,47 | 47.925.507 NBC |
| 585 |  Lightpaycoin LPC | US$1,23 | 6,60% | -9,41% | US$3.464.467 | US$341.351 | 2.824.835 LPC |
| 586 |  BitRent RNTB | US$0,004112 | 0,85% | -6,69% | US$3.461.182 | US$120.152 | 841.738.500 RNTB |
| 587 |  Chrono.tech TIME | US$4,86 | 6,29% | 3,69% | US$3.452.754 | US$156.705 | 710.113 TIME |
| 588 |  SHIELD XSH | US$0,006716 | 7,35% | 5,64% | US$3.445.137 | US$2.855,61 | 512.973.375 XSH |
| 589 |  DomRaider DRT | US$0,005820 | -1,99% | 19,35% | US$3.442.319 | US$41.631,20 | 591.500.000 DRT |
| 590 |  SelfSell SSC | US$0,008818 | 3,00% | 5,94% | US$3.438.985 | US$90.713,27 | 390.000.000 SSC |
| 591 |  Nebula AI NBAI | US$0,002946 | 13,91% | 35,63% | US$3.425.792 | US$24.829,89 | 1.162.684.117 NBAI |
| 592 |  RealTract RET | US$0,0003404 | 10,98% | 0,46% | US$3.404.477 | US$542.277 | 10.000.002.000 RET |
| 593 |  DNotes NOTE | US$0,02501 | -1,96% | 3,06% | US$3.377.989 | US$97.794,66 | 135.043.262 NOTE |
| 594 |  DATx DATX | US$0,002428 | -1,72% | -9,14% | US$3.377.659 | US$174.961 | 1.391.302.551 DATX |
| 595 |  Trinity Network Credit TNC | US$0,01010 | 3,54% | 4,08% | US$3.365.901 | US$8.582,90 | 333.333.333 TNC |
| 596 |  MARK.SPACE MRK | US$0,006963 | 2,78% | 3,60% | US$3.365.378 | US$170.943 | 483.351.513 MRK |
| 597 |  Atonomi ATMI | US$0,006625 | 0,52% | -1,88% | US$3.347.337 | US$17.726,18 | 505.257.319 ATMI |
| 598 |  SRCOIN SRCOIN | US$0,0006615 | 2,53% | -17,09% | US$3.342.160 | US$182.576 | 5.052.048.084 SRCOIN |
| 599 |  MintCoin MINT | US$0,0001335 | 1,87% | -4,52% | US$3.329.363 | US$2.014,47 | 24.947.260.808 MINT |
| 600 |  DAOstack GEN | US$0,08609 | -3,02% | -0,51% | US$3.295.766 | US$10.541,36 | 38.281.549 GEN |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.