Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PolySwarm NCT | US$0,003751 | -1,91% | -4,36% | US$5.801.462 | US$87.930,84 | 1.546.457.130 NCT |
| 452 |  Moss Coin MOC | US$0,03423 | 1,60% | -6,22% | US$5.781.619 | US$12.541,20 | 168.921.501 MOC |
| 453 |  Vipstar Coin VIPS | US$0,0005339 | -8,44% | -2,41% | US$5.718.435 | US$15.043,51 | 10.711.328.299 VIPS |
| 454 |  FirstBlood 1ST | US$0,06673 | 3,53% | 2,86% | US$5.709.443 | US$897.343 | 85.558.371 1ST |
| 455 |  DeviantCoin DEV | US$0,5023 | -0,44% | -4,30% | US$5.698.438 | US$22.653,64 | 11.345.213 DEV |
| 456 |  GET Protocol GET | US$0,4998 | 12,97% | 17,95% | US$5.692.144 | US$33.410,65 | 11.388.258 GET |
| 457 |  Lamden TAU | US$0,03996 | 22,49% | -12,98% | US$5.682.874 | US$10.647,96 | 142.215.728 TAU |
| 458 |  FNKOS FNKOS | US$0,04088 | 4,73% | -11,45% | US$5.632.950 | US$10.972,82 | 137.794.790 FNKOS |
| 459 |  Clams CLAM | US$1,74 | -5,11% | -9,64% | US$5.619.654 | US$61.138,55 | 3.236.248 CLAM |
| 460 |  BANKEX BKX | US$0,06972 | -0,39% | 1,07% | US$5.605.955 | US$1.425.399 | 80.404.685 BKX |
| 461 |  Experience Points XP | US$0,00002268 | 10,79% | -7,84% | US$5.567.652 | US$27.122,75 | 245.472.320.073 XP |
| 462 |  TE-FOOD TFD | US$0,01103 | 3,87% | -0,72% | US$5.502.289 | US$15.730,25 | 498.998.616 TFD |
| 463 |  LATOKEN LA | US$0,06769 | 4,41% | -0,28% | US$5.485.747 | US$1.098.131 | 81.037.294 LA |
| 464 |  Bismuth BIS | US$0,4299 | 1,64% | 9,29% | US$5.472.312 | US$23.089,46 | 12.730.186 BIS |
| 465 |  QunQun QUN | US$0,007619 | 5,23% | -3,07% | US$5.418.308 | US$285.245 | 711.114.056 QUN |
| 466 |  LocalCoinSwap LCS | US$0,1339 | 6,34% | 2,93% | US$5.356.001 | US$417.702 | 39.993.747 LCS |
| 467 |  Oyster PRL | US$0,06295 | 6,20% | 13,44% | US$5.348.799 | US$27.294,14 | 84.966.676 PRL |
| 468 |  DeepOnion ONION | US$0,3357 | 6,06% | -1,10% | US$5.339.428 | US$64.067,77 | 15.907.654 ONION |
| 469 |  LinkEye LET | US$0,008885 | -0,55% | -4,22% | US$5.331.289 | US$287.917 | 600.000.000 LET |
| 470 |  Incent INCNT | US$0,1142 | 1,01% | 6,48% | US$5.255.764 | US$3.873,25 | 46.016.599 INCNT |
| 471 |  OAX OAX | US$0,2099 | -0,02% | 13,91% | US$5.248.718 | US$2.487.647 | 25.009.250 OAX |
| 472 |  Sentient Coin SEN | US$0,003264 | 1,06% | 16,43% | US$5.243.760 | US$69.992,63 | 1.606.769.523 SEN |
| 473 |  Sentinel Protocol UPP | US$0,02566 | 1,62% | -5,15% | US$5.205.104 | US$1.326.468 | 202.849.240 UPP |
| 474 |  SureRemit RMT | US$0,01037 | -1,03% | -13,67% | US$5.187.200 | US$1.935,17 | 500.000.000 RMT |
| 475 |  FansTime FTI | US$0,001808 | -1,27% | -5,63% | US$5.151.985 | US$147.566 | 2.850.000.000 FTI |
| 476 |  ProChain PRA | US$0,1036 | 3,99% | -17,20% | US$5.135.225 | US$80.872,35 | 49.562.749 PRA |
| 477 |  TaaS TAAS | US$0,6304 | 5,68% | 2,79% | US$5.135.023 | US$111.929 | 8.146.001 TAAS |
| 478 |  Change CAG | US$0,1384 | -2,59% | 5,32% | US$5.134.259 | US$14.556,79 | 37.109.987 CAG |
| 479 |  OracleChain OCT | US$0,1710 | 3,59% | 4,11% | US$5.131.283 | US$18.829,59 | 30.000.000 OCT |
| 480 |  Flash FLASH | US$0,005669 | -2,63% | -17,00% | US$5.101.825 | US$2.028,91 | 900.000.000 FLASH |
| 481 |  XEL XEL | US$0,05521 | 5,14% | -0,31% | US$5.061.510 | US$6.910,89 | 91.676.277 XEL |
| 482 |  aXpire AXPR | US$0,01887 | 11,67% | 23,39% | US$5.001.254 | US$79.604,63 | 265.000.000 AXPR |
| 483 |  Semux SEM | US$0,6208 | 46,01% | 159,27% | US$5.000.649 | US$3.279,70 | 8.055.129 SEM |
| 484 |  Divi Exchange Token DIVX | US$1,20 | 1,77% | 76,41% | US$4.994.739 | US$112.391 | 4.178.448 DIVX |
| 485 |  Unikoin Gold UKG | US$0,03514 | 1,76% | -10,80% | US$4.971.447 | US$14.479,66 | 141.472.371 UKG |
| 486 |  MassGrid MGD | US$0,09653 | -2,85% | 0,43% | US$4.919.113 | US$10.401,84 | 50.957.871 MGD |
| 487 |  Synthetix Network Token SNX | US$0,07693 | 4,04% | -2,28% | US$4.912.428 | US$225.147 | 63.854.805 SNX |
| 488 |  Envion EVN | US$0,04395 | 17,69% | -0,93% | US$4.894.157 | US$941,01 | 111.368.894 EVN |
| 489 |  XinFin Network XDCE | US$0,001283 | -13,52% | -9,09% | US$4.889.706 | US$447.687 | 3.811.330.883 XDCE |
| 490 |  Thingschain TIC | US$0,0004226 | -5,78% | 15,67% | US$4.836.814 | US$1.791.355 | 11.445.000.000 TIC |
| 491 |  Aeron ARN | US$0,3704 | 6,18% | 15,89% | US$4.814.638 | US$3.267.940 | 13.000.000 ARN |
| 492 |  Dimecoin DIME | US$0,000008915 | -0,05% | 3,08% | US$4.806.068 | US$6.896,84 | 539.096.740.560 DIME |
| 493 |  Banyan Network BBN | US$0,01017 | 4,38% | 8,29% | US$4.798.866 | US$568.452 | 471.932.830 BBN |
| 494 |  Blockport BPT | US$0,09029 | 7,40% | 6,50% | US$4.773.793 | US$107.797 | 52.870.933 BPT |
| 495 |  NaPoleonX NPX | US$0,1877 | 9,31% | 7,30% | US$4.754.637 | US$794.878 | 25.330.000 NPX |
| 496 |  Datum DAT | US$0,005238 | 2,08% | -7,84% | US$4.743.343 | US$176.322 | 905.600.542 DAT |
| 497 |  Myriad XMY | US$0,002935 | 2,03% | -5,31% | US$4.718.666 | US$15.032,78 | 1.607.873.000 XMY |
| 498 |  Banca BANCA | US$0,0002631 | 0,70% | -5,44% | US$4.712.301 | US$172.972 | 17.908.481.684 BANCA |
| 499 |  I/O Coin IOC | US$0,2774 | 6,91% | 1,54% | US$4.709.591 | US$642,88 | 16.978.309 IOC |
| 500 |  Spectrecoin XSPEC | US$0,2256 | -1,40% | -1,69% | US$4.690.184 | US$576,62 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.