Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DACSEE DACS | US$0,006352 | 7,17% | 8,09% | US$4.681.714 | US$4.723,14 | 736.997.547 DACS |
| 502 |  BitDice CSNO | US$0,06676 | 0,00% | -12,52% | US$4.673.214 | US$6.993,26 | 70.000.000 CSNO |
| 503 |  ugChain UGC | US$0,008182 | 0,52% | 0,87% | US$4.654.187 | US$379.312 | 568.842.039 UGC |
| 504 |  STK STK | US$0,01342 | 3,04% | -2,92% | US$4.586.551 | US$47.819,16 | 341.834.585 STK |
| 505 |  XPA XPA | US$0,07991 | 9,75% | 39,50% | US$4.568.869 | US$42.691,36 | 57.177.751 XPA |
| 506 |  Numeraire NMR | US$3,37 | 1,32% | 4,14% | US$4.542.986 | US$26.775,09 | 1.349.328 NMR |
| 507 |  LoMoCoin LMC | US$0,01849 | 3,12% | 29,21% | US$4.523.578 | US$1.970,51 | 244.615.914 LMC |
| 508 |  Cardstack CARD | US$0,001873 | -3,45% | -11,91% | US$4.516.803 | US$288.502 | 2.411.561.281 CARD |
| 509 |  Mozo Token MOZO | US$0,005941 | -2,12% | -17,81% | US$4.497.143 | US$41.670,88 | 756.915.655 MOZO |
| 510 |  LockTrip LOC | US$0,4823 | 3,07% | -3,72% | US$4.481.967 | US$140.436 | 9.292.966 LOC |
| 511 |  Zeusshield ZSC | US$0,003884 | 5,22% | 1,93% | US$4.479.398 | US$72.583,34 | 1.153.170.765 ZSC |
| 512 |  Espers ESP | US$0,0002003 | 54,53% | 76,54% | US$4.468.256 | US$2.117,38 | 22.309.979.822 ESP |
| 513 |  0Chain ZCN | US$0,1107 | 27,74% | 21,60% | US$4.426.952 | US$11.293,56 | 40.000.000 ZCN |
| 514 |  Proxeus XES | US$0,02178 | 4,41% | 12,83% | US$4.426.292 | US$18.526,75 | 203.240.350 XES |
| 515 |  Cappasity CAPP | US$0,008879 | 0,94% | -6,98% | US$4.402.123 | US$395.536 | 495.789.149 CAPP |
| 516 |  Neurotoken NTK | US$0,05577 | 4,31% | 50,36% | US$4.400.844 | US$20.881,40 | 78.906.618 NTK |
| 517 |  SunContract SNC | US$0,03660 | 6,49% | 0,45% | US$4.388.879 | US$279.061 | 119.904.659 SNC |
| 518 |  Ormeus Coin ORMEUS | US$0,2566 | 0,84% | -3,13% | US$4.369.924 | US$1.147.331 | 17.029.321 ORMEUS |
| 519 |  Etheroll DICE | US$0,6214 | 0,71% | 15,27% | US$4.350.995 | US$38.689,32 | 7.001.623 DICE |
| 520 |  Pandacoin PND | US$0,0001333 | 4,10% | 23,80% | US$4.335.589 | US$850,42 | 32.514.916.898 PND |
| 521 |  TRAXIA TM2 | US$0,008840 | 1,09% | -0,66% | US$4.335.542 | US$230.507 | 490.466.667 TM2 |
| 522 |  Bloom BLT | US$0,09058 | 2,35% | 4,80% | US$4.335.194 | US$25.267,17 | 47.861.697 BLT |
| 523 |  Stox STX | US$0,08937 | 2,59% | 7,19% | US$4.330.356 | US$123.869 | 48.455.370 STX |
| 524 |  Datawallet DXT | US$0,01107 | 7,08% | 3,56% | US$4.319.004 | US$133.219 | 390.222.225 DXT |
| 525 |  Stealth XST | US$0,1432 | 3,57% | -7,20% | US$4.280.468 | US$711,54 | 29.886.295 XST |
| 526 |  Gambit GAM | US$3,71 | 0,88% | 12,30% | US$4.278.685 | US$1.210,91 | 1.154.053 GAM |
| 527 |  Omni OMNI | US$7,62 | 1,45% | -2,96% | US$4.277.554 | US$3.497,76 | 561.490 OMNI |
| 528 |  UpToken UP | US$0,02922 | 1,81% | -3,47% | US$4.269.561 | US$55.042,53 | 146.113.250 UP |
| 529 |  Egretia EGT | US$0,001452 | 8,36% | 0,68% | US$4.266.326 | US$816.937 | 2.938.293.904 EGT |
| 530 |  Shivom OMX | US$0,007417 | 4,38% | 4,39% | US$4.248.411 | US$97.329,30 | 572.829.823 OMX |
| 531 |  Medicalchain MTN | US$0,02294 | 6,44% | 1,32% | US$4.244.676 | US$2.512.817 | 185.000.000 MTN |
| 532 |  Xaurum XAUR | US$0,03757 | 2,43% | 1,14% | US$4.218.751 | US$4.489,79 | 112.302.810 XAUR |
| 533 |  Ulord UT | US$0,1434 | 4,44% | 1,97% | US$4.152.068 | US$44.704,81 | 28.948.292 UT |
| 534 |  POPCHAIN PCH | US$0,01235 | 0,52% | -13,97% | US$4.136.555 | US$673.190 | 334.834.125 PCH |
| 535 |  Remme REM | US$0,006878 | 11,06% | 23,62% | US$4.135.717 | US$276.737 | 601.315.410 REM |
| 536 |  IXT IXT | US$0,1154 | 4,29% | 19,76% | US$4.128.420 | US$3.114,09 | 35.778.844 IXT |
| 537 |  LUXCoin LUX | US$1,60 | 5,44% | -3,01% | US$4.106.840 | US$94.257,41 | 2.572.546 LUX |
| 538 |  Global Social Chain GSC | US$0,009400 | 3,47% | -6,73% | US$4.071.748 | US$206.191 | 433.181.494 GSC |
| 539 |  Blocktrade Token BTT | US$0,07026 | 6,41% | 3,07% | US$4.047.206 | US$1.295,79 | 57.602.254 BTT |
| 540 |  Vexanium VEX | US$0,01341 | 5,71% | -4,21% | US$4.046.074 | US$644.559 | 301.800.825 VEX |
| 541 |  Expanse EXP | US$0,3842 | 8,28% | 5,57% | US$4.032.411 | US$29.313,82 | 10.495.278 EXP |
| 542 |  Musicoin MUSIC | US$0,003746 | 3,26% | 4,79% | US$4.029.912 | US$16.058,20 | 1.075.715.958 MUSIC |
| 543 |  AI Doctor AIDOC | US$0,009075 | 0,69% | -6,70% | US$4.023.267 | US$393.150 | 443.333.332 AIDOC |
| 544 |  Electrify.Asia ELEC | US$0,008976 | 9,28% | 11,38% | US$4.020.006 | US$17.750,36 | 447.849.572 ELEC |
| 545 |  carVertical CV | US$0,0006638 | 5,84% | 18,58% | US$4.018.070 | US$8.875,60 | 6.052.889.585 CV |
| 546 |  Eroscoin ERO | US$0,02147 | -3,55% | -9,77% | US$4.009.447 | US$1.319,59 | 186.744.000 ERO |
| 547 |  DAO.Casino BET | US$0,02352 | -2,25% | 5,68% | US$3.934.663 | US$5.586,41 | 167.270.821 BET |
| 548 |  Switcheo SWTH | US$0,007526 | 4,41% | 3,93% | US$3.933.881 | US$27.668,29 | 522.694.673 SWTH |
| 549 |  Sentinel SENT | US$0,001965 | 4,42% | -16,11% | US$3.930.137 | US$102.552 | 1.999.969.999 SENT |
| 550 |  Polis POLIS | US$1,02 | -1,43% | 12,82% | US$3.928.264 | US$4.966,81 | 3.846.062 POLIS |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.