Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Acute Angle Cloud AAC | US$0,01317 | -10,64% | -20,81% | US$3.292.216 | US$955.707 | 250.000.000 AAC |
| 602 |  Bit-Z Token BZ | US$0,1143 | 1,76% | 1,11% | US$3.264.211 | US$20.699.956 | 28.546.331 BZ |
| 603 |  Uquid Coin UQC | US$0,3256 | 26,61% | -37,12% | US$3.256.078 | US$570.462 | 10.000.000 UQC |
| 604 |  Experty EXY | US$0,1191 | 5,79% | 4,56% | US$3.226.437 | US$149.667 | 27.088.352 EXY |
| 605 |  NoLimitCoin NLC2 | US$0,01531 | 1,08% | -14,53% | US$3.210.884 | US$21.069,60 | 209.701.575 NLC2 |
| 606 |  C2C System C2C | US$0,01068 | 3,02% | 0,24% | US$3.203.858 | US$190.124 | 299.969.680 C2C |
| 607 |  InvestFeed IFT | US$0,01671 | 3,79% | 17,15% | US$3.197.613 | US$1.591,27 | 191.381.257 IFT |
| 608 |  EncrypGen DNA | US$0,05079 | 5,76% | 4,77% | US$3.158.247 | US$7.251,00 | 62.179.974 DNA |
| 609 |  FedoraCoin TIPS | US$0,00001484 | -0,08% | -7,45% | US$3.149.759 | US$111.382 | 212.269.865.434 TIPS |
| 610 |  Ink Protocol XNK | US$0,01639 | 8,38% | 13,89% | US$3.131.471 | US$15.431,72 | 191.080.113 XNK |
| 611 |  LIFE LIFE | US$0,0001335 | 51,40% | 76,78% | US$3.128.899 | US$31.740,88 | 23.442.468.688 LIFE |
| 612 |  GoNetwork GOT | US$0,05686 | 2,80% | -21,78% | US$3.126.837 | US$1.065.157 | 54.996.635 GOT |
| 613 |  StrongHands SHND | US$0,0000001951 | -2,53% | -15,25% | US$3.117.635 | US$3.991,14 | 15.980.465.415.407 SHND |
| 614 |  CargoX CXO | US$0,02414 | 14,33% | -1,49% | US$3.115.722 | US$50.826,80 | 129.071.409 CXO |
| 615 |  CoinPoker CHP | US$0,009805 | 4,93% | 3,89% | US$3.092.572 | US$12.697,35 | 315.414.462 CHP |
| 616 |  Brickblock BBK | US$0,04323 | 1,59% | -16,33% | US$3.074.356 | US$39.694,41 | 71.121.183 BBK |
| 617 |  OneLedger OLT | US$0,007653 | 1,54% | 6,74% | US$3.067.080 | US$1.198.423 | 400.743.631 OLT |
| 618 |  Rivetz RVT | US$0,1169 | 6,54% | 9,79% | US$3.066.988 | US$11.638,92 | 26.244.468 RVT |
| 619 |  Pirl PIRL | US$0,1162 | 9,47% | 34,75% | US$3.059.867 | US$12.393,88 | 26.342.573 PIRL |
| 620 |  BitSend BSD | US$0,1482 | 3,03% | 1,61% | US$3.058.164 | US$11.245,48 | 20.641.050 BSD |
| 621 |  TrueFlip TFL | US$0,4868 | -4,87% | 9,65% | US$3.040.906 | US$202.714 | 6.247.267 TFL |
| 622 |  Morpheus.Network MRPH | US$0,1199 | 1,34% | -0,63% | US$3.004.529 | US$673.790 | 25.048.373 MRPH |
| 623 |  Dynamic DYN | US$0,8679 | 1,60% | 3,41% | US$2.987.097 | US$3.635,62 | 3.441.822 DYN |
| 624 |  Nimiq NIM | US$0,001374 | 7,93% | 6,20% | US$2.970.348 | US$261.881 | 2.161.590.555 NIM |
| 625 |  Paragon PRG | US$0,04488 | 1,55% | 11,17% | US$2.959.084 | US$33.907,77 | 65.936.594 PRG |
| 626 |  ThoreCoin THR | US$34,42 | 2,16% | 18,49% | US$2.956.062 | US$84.206,64 | 85.875 THR |
| 627 |  SIBCoin SIB | US$0,1725 | -2,75% | -1,93% | US$2.938.594 | US$16.678,76 | 17.039.143 SIB |
| 628 |  RightMesh RMESH | US$0,05180 | -4,27% | -13,45% | US$2.914.975 | US$729,80 | 56.278.400 RMESH |
| 629 |  Spectre.ai Utility Token SXUT | US$0,1184 | 1,79% | -5,44% | US$2.905.460 | US$6.758,96 | 24.529.558 SXUT |
| 630 |  Abyss Token ABYSS | US$0,01266 | 9,64% | 9,41% | US$2.810.950 | US$291.936 | 222.116.572 ABYSS |
| 631 |  indaHash IDH | US$0,007012 | 4,77% | 5,09% | US$2.804.530 | US$29.648,07 | 399.936.259 IDH |
| 632 |  Digix Gold Token DGX | US$45,05 | 6,02% | 4,35% | US$2.800.682 | US$33.718,60 | 62.170 DGX |
| 633 |  Silent Notary SNTR | US$0,00003323 | -0,18% | -3,39% | US$2.774.105 | US$256.837 | 83.470.521.339 SNTR |
| 634 |  Debitum DEB | US$0,01419 | -2,70% | -13,50% | US$2.758.599 | US$51.323,43 | 194.445.716 DEB |
| 635 |  Bezop BEZ | US$0,05454 | 3,20% | 12,26% | US$2.752.616 | US$418.183 | 50.468.854 BEZ |
| 636 |  VINchain VIN | US$0,005724 | 6,61% | 47,76% | US$2.748.232 | US$151.293 | 480.108.901 VIN |
| 637 |  AirToken AIR | US$0,002616 | -1,88% | -4,44% | US$2.746.987 | US$33.138,14 | 1.050.000.000 AIR |
| 638 |  Gems GEM | US$0,002392 | 5,91% | 19,47% | US$2.744.714 | US$98.613,02 | 1.147.488.025 GEM |
| 639 |  Mindexcoin MIC | US$0,2154 | 64,74% | -39,27% | US$2.741.726 | US$71.604,51 | 12.726.875 MIC |
| 640 |  Aphelion APH | US$0,05475 | -1,23% | 12,07% | US$2.737.376 | US$129.541 | 50.000.000 APH |
| 641 |  HeroNode HER | US$0,002874 | 6,50% | 4,37% | US$2.723.604 | US$93.336,71 | 947.651.608 HER |
| 642 |  Open Trading Network OTN | US$1,33 | -5,91% | 22,93% | US$2.695.582 | US$2.431,65 | 2.022.993 OTN |
| 643 |  Starta STA | US$0,5120 | 29,20% | 132,73% | US$2.662.489 | US$13.972,66 | 5.200.016 STA |
| 644 |  Merculet MVP | US$0,0008309 | -0,27% | 0,78% | US$2.609.110 | US$151.187 | 3.139.946.207 MVP |
| 645 |  Circuits of Value COVAL | US$0,002604 | 3,03% | 2,11% | US$2.603.648 | US$9.451,41 | 1.000.000.000 COVAL |
| 646 |  OKCash OK | US$0,03500 | 2,69% | 2,58% | US$2.597.155 | US$5.893,95 | 74.195.986 OK |
| 647 |  Patientory PTOY | US$0,03693 | 4,47% | -3,46% | US$2.584.875 | US$106.167 | 70.000.000 PTOY |
| 648 |  UChain UCN | US$0,009566 | 5,31% | -4,72% | US$2.575.702 | US$552.775 | 269.266.373 UCN |
| 649 |  EuropeCoin ERC | US$0,2537 | 10,87% | 54,82% | US$2.570.463 | US$21.294,59 | 10.132.346 ERC |
| 650 |  Swarm City SWT | US$0,3091 | 2,82% | 12,06% | US$2.568.907 | US$2.525,10 | 8.311.872 SWT |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.