Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HollyWoodCoin HWC | US$0,1535 | -13,85% | -12,01% | US$1.402.323 | US$350.192 | 9.136.768 HWC |
| 802 |  Sentinel Chain SENC | US$0,007041 | -5,18% | -5,13% | US$1.388.937 | US$72.256,95 | 197.269.666 SENC |
| 803 |  TransferCoin TX | US$0,2081 | 2,62% | 2,48% | US$1.387.781 | US$18.493,40 | 6.669.552 TX |
| 804 |  Social Send SEND | US$0,04316 | 6,90% | -4,85% | US$1.384.310 | US$2.962,59 | 32.074.754 SEND |
| 805 |  4NEW KWATT | US$0,03727 | 6,61% | 9,66% | US$1.382.596 | US$50.965,49 | 37.099.837 KWATT |
| 806 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02210 | -7,08% | 14,01% | US$1.372.951 | US$30.579,04 | 62.131.190 ETT |
| 807 |  Nasdacoin NSD | US$0,07611 | 2,16% | -1,67% | US$1.372.370 | US$3.236,50 | 18.032.205 NSD |
| 808 |  PARETO Rewards PARETO | US$0,005218 | 31,54% | 28,16% | US$1.368.556 | US$210.859 | 262.281.015 PARETO |
| 809 |  Dero DERO | US$0,3317 | -2,80% | 22,59% | US$1.366.103 | US$7.804,14 | 4.118.125 DERO |
| 810 |  Zeitcoin ZEIT | US$0,00003683 | -8,61% | 7,07% | US$1.361.727 | US$523,61 | 36.971.220.015 ZEIT |
| 811 |  DopeCoin DOPE | US$0,01162 | 0,91% | -4,56% | US$1.357.255 | US$1.663,66 | 116.845.228 DOPE |
| 812 |  Cryptosolartech CST | US$0,02102 | -6,28% | 2,25% | US$1.350.871 | US$672,82 | 64.278.763 CST |
| 813 |  Sphere SPHR | US$0,4352 | 1,44% | -9,68% | US$1.341.629 | US$84.783,99 | 3.082.940 SPHR |
| 814 |  Denarius D | US$0,3541 | 2,05% | 42,08% | US$1.338.893 | US$2.467,35 | 3.780.998 D |
| 815 |  Origin Sport ORS | US$0,02782 | 2,06% | 1,39% | US$1.336.467 | US$1.801.388 | 48.046.378 ORS |
| 816 |  Nimiq Exchange Token NET | US$0,1270 | 2,39% | 7,25% | US$1.333.128 | US$32.737,32 | 10.500.000 NET |
| 817 |  CDMCOIN CDM | US$0,002672 | -6,78% | -36,78% | US$1.330.106 | US$60.696,57 | 497.854.298 CDM |
| 818 |  DPRating RATING | US$0,0006163 | 1,27% | 2,05% | US$1.324.748 | US$425.811 | 2.149.356.870 RATING |
| 819 |  Publica PBL | US$0,07077 | 1,32% | -9,01% | US$1.315.126 | US$3.243,84 | 18.582.933 PBL |
| 820 |  Zilla ZLA | US$0,03248 | 2,08% | -3,34% | US$1.314.239 | US$15.376,72 | 40.466.654 ZLA |
| 821 |  Ethbits ETBS | US$0,8011 | -11,69% | -13,22% | US$1.309.587 | US$596,05 | 1.634.691 ETBS |
| 822 |  Payfair PFR | US$0,01457 | 9,06% | 17,91% | US$1.297.018 | US$18.140,14 | 88.999.687 PFR |
| 823 |  HeartBout HB | US$0,02420 | 1,82% | 13,69% | US$1.287.194 | US$42.357,47 | 53.195.267 HB |
| 824 |  Narrative NRVE | US$0,02739 | -19,57% | -12,64% | US$1.285.542 | US$979,04 | 46.928.004 NRVE |
| 825 |  RealChain RCT | US$0,003909 | -7,70% | -17,40% | US$1.257.752 | US$1.065.187 | 321.773.309 RCT |
| 826 |  Blue Protocol BLUE | US$0,03422 | -22,85% | 1,74% | US$1.254.126 | US$77.072,38 | 36.645.278 BLUE |
| 827 |  FintruX Network FTX | US$0,01471 | 1,76% | 3,04% | US$1.250.450 | US$9.258,32 | 85.000.000 FTX |
| 828 |  Local World Forwarders LWF | US$0,01282 | -0,94% | -11,82% | US$1.248.667 | US$630,28 | 97.415.417 LWF |
| 829 |  Monkey Project MONK | US$0,3798 | 15,30% | -17,03% | US$1.244.698 | US$9.945,41 | 3.277.012 MONK |
| 830 |  VeriumReserve VRM | US$0,6826 | 10,30% | 5,89% | US$1.236.605 | US$2.180,79 | 1.811.732 VRM |
| 831 |  CyberFM CYFM | US$0,00002018 | 7,14% | -7,09% | US$1.235.289 | US$75.831,76 | 61.200.000.000 CYFM |
| 832 |  IP Exchange IPSX | US$0,001477 | 3,71% | 2,99% | US$1.230.528 | US$19.283,29 | 833.222.030 IPSX |
| 833 |  HelloGold HGT | US$0,004660 | 24,44% | 7,51% | US$1.225.664 | US$2.575,64 | 263.034.654 HGT |
| 834 |  SoMee.Social ONG | US$0,03349 | -25,55% | -11,72% | US$1.224.759 | US$10.636,53 | 36.573.897 ONG |
| 835 |  NuBits USNBT | US$0,1081 | 0,91% | -10,39% | US$1.186.963 | US$27.665,91 | 10.981.667 USNBT |
| 836 |  HiCoin XHI | US$0,0002670 | 3,03% | -25,10% | US$1.184.220 | US$1.620,33 | 4.434.602.828 XHI |
| 837 |  Global Awards Token GAT | US$0,002225 | 3,95% | -0,46% | US$1.178.744 | US$722,42 | 529.861.449 GAT |
| 838 |  Kind Ads Token KIND | US$0,03415 | 9,67% | 206,11% | US$1.177.123 | US$1.290,14 | 34.468.096 KIND |
| 839 |  BitClave CAT | US$0,002340 | 9,14% | 15,66% | US$1.173.477 | US$683,09 | 501.394.406 CAT |
| 840 |  Crowd Machine CMCT | US$0,002480 | -21,21% | -80,87% | US$1.166.090 | US$524.521 | 470.164.800 CMCT |
| 841 |  ExclusiveCoin EXCL | US$0,2367 | 2,92% | 0,46% | US$1.158.926 | US$840,77 | 4.896.141 EXCL |
| 842 |  Oyster Shell SHL | US$0,01361 | 7,76% | 1,88% | US$1.152.557 | US$1.420,38 | 84.692.607 SHL |
| 843 |  On.Live ONL | US$0,05696 | 5,90% | -7,97% | US$1.150.415 | US$92.862,13 | 20.195.355 ONL |
| 844 |  Engagement Token ENGT | US$0,002761 | 4,60% | -1,43% | US$1.146.706 | US$167.024 | 415.252.472 ENGT |
| 845 |  HunterCoin HUC | US$0,04800 | 1,76% | 3,39% | US$1.140.578 | US$716,96 | 23.761.750 HUC |
| 846 |  HEROcoin PLAY | US$0,009518 | 3,68% | -7,76% | US$1.139.822 | US$22.849,76 | 119.754.840 PLAY |
| 847 |  Kore KORE | US$0,5564 | -0,97% | -5,66% | US$1.125.258 | US$2.998,39 | 2.022.465 KORE |
| 848 |  Argentum ARG | US$0,1083 | 36,11% | 40,79% | US$1.111.799 | US$1.811,70 | 10.261.237 ARG |
| 849 |  Traceability Chain TAC | US$0,005776 | 15,44% | 2,08% | US$1.103.299 | US$220.439 | 191.007.767 TAC |
| 850 |  Universal Currency UNIT | US$0,07264 | 3,53% | 3,98% | US$1.102.049 | US$75.786,85 | 15.172.044 UNIT |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.