Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CYCLEAN CCL | US$0,008820 | -1,03% | -30,76% | US$791.460 | US$6.159.227 | 89.734.711 CCL |
| 902 |  EverGreenCoin EGC | US$0,05730 | 5,00% | -9,35% | US$784.705 | US$4.496,40 | 13.693.525 EGC |
| 903 |  ChainCoin CHC | US$0,05007 | 3,16% | 7,03% | US$781.210 | US$830,90 | 15.602.306 CHC |
| 904 |  Auctus AUC | US$0,04555 | 4,79% | 6,63% | US$776.110 | US$24.895,26 | 17.036.982 AUC |
| 905 |  NativeCoin N8V | US$0,03091 | -24,82% | -6,28% | US$758.302 | US$4.128,90 | 24.532.587 N8V |
| 906 |  BBSCoin BBS | US$0,00001196 | 318,26% | 281,16% | US$755.082 | US$725,60 | 63.120.939.709 BBS |
| 907 |  Bitcoin Turbo Koin BTK | US$0,00007867 | -0,15% | 6,22% | US$749.305 | US$21.008,98 | 9.524.195.401 BTK |
| 908 |  AudioCoin ADC | US$0,0008005 | 4,94% | -1,19% | US$741.473 | US$627,89 | 926.306.555 ADC |
| 909 |  Digital Insurance Token DIT | US$0,003522 | -5,50% | -46,76% | US$738.331 | US$2.619,11 | 209.652.446 DIT |
| 910 |  Bitcoin Incognito XBI | US$0,1080 | 8,67% | -15,89% | US$736.534 | US$2.269,69 | 6.817.475 XBI |
| 911 |  Breakout BRK | US$0,03865 | 0,79% | 3,00% | US$732.468 | US$672,44 | 18.949.258 BRK |
| 912 |  Giant GIC | US$0,4256 | 3,79% | -5,93% | US$725.527 | US$2.519,07 | 1.704.833 GIC |
| 913 |  Stipend SPD | US$0,08712 | -12,73% | 7,79% | US$724.375 | US$1.156,54 | 8.314.489 SPD |
| 914 |  Parkgene GENE | US$0,002570 | 13,56% | 5,54% | US$719.014 | US$30.144,52 | 279.760.863 GENE |
| 915 |  Altcoin ALT | US$5,75 | 2,71% | -0,94% | US$708.396 | US$3.607,85 | 123.175 ALT |
| 916 |  CFun CFUN | US$0,001649 | 2,31% | -9,29% | US$708.125 | US$19.332,54 | 429.429.737 CFUN |
| 917 |  The ChampCoin TCC | US$0,004279 | 0,45% | -6,97% | US$705.695 | US$2.346,45 | 164.925.727 TCC |
| 918 |  Ryo Currency RYO | US$0,1206 | 13,95% | 53,07% | US$705.015 | US$1.330,08 | 5.844.027 RYO |
| 919 |  SnowGem XSG | US$0,08804 | 4,10% | -0,18% | US$695.243 | US$54.451,41 | 7.896.862 XSG |
| 920 |  StarterCoin STAC | US$0,002446 | 43,09% | 8,62% | US$690.728 | US$38.793,36 | 282.407.189 STAC |
| 921 |  Leadcoin LDC | US$0,0008721 | 3,35% | 4,09% | US$684.071 | US$19.583,07 | 784.399.592 LDC |
| 922 |  Naviaddress NAVI | US$0,002811 | -7,57% | -5,91% | US$681.770 | US$114.645 | 242.550.845 NAVI |
| 923 |  ShowHand HAND | US$0,00001077 | 0,17% | -9,57% | US$666.774 | US$530.113 | 61.912.434.418 HAND |
| 924 |  Enix ENIX | US$0,02002 | 1,11% | 0,45% | US$661.101 | US$3.131,59 | 33.014.965 ENIX |
| 925 |  Bitcoin Plus XBC | US$5,75 | -1,63% | -8,02% | US$658.696 | US$39.388,66 | 114.536 XBC |
| 926 |  VikkyToken VIKKY | US$0,0001762 | 12,34% | 80,41% | US$656.716 | US$67.223,20 | 3.727.082.538 VIKKY |
| 927 |  Galactrum ORE | US$0,2936 | 2,34% | -3,99% | US$655.386 | US$1.738,09 | 2.232.418 ORE |
| 928 |  Paymon PMNT | US$0,001067 | 8,15% | 51,88% | US$652.301 | US$2.571,53 | 611.226.584 PMNT |
| 929 |  BoutsPro BOUTS | US$0,008508 | 4,75% | -2,94% | US$651.821 | US$26.848,30 | 76.615.188 BOUTS |
| 930 |  Xchange XCG | US$0,2804 | -12,21% | -20,15% | US$631.756 | US$4.637,64 | 2.252.671 XCG |
| 931 |  Sapien SPN | US$0,003150 | 29,26% | 37,06% | US$631.349 | US$103.616 | 200.447.913 SPN |
| 932 |  FSBT API Token FSBT | US$0,1701 | -7,91% | 3,34% | US$596.891 | US$381.153 | 3.509.535 FSBT |
| 933 |  Bigbom BBO | US$0,001865 | 5,32% | 18,59% | US$593.470 | US$198.867 | 318.278.791 BBO |
| 934 |  FlypMe FYP | US$0,03338 | 3,05% | -14,20% | US$588.781 | US$8.165,24 | 17.638.681 FYP |
| 935 |  Condensate RAIN | US$0,001866 | 42,65% | 15,99% | US$587.928 | US$1.775,69 | 315.023.413 RAIN |
| 936 |  HireMatch HIRE | US$0,01814 | 0,00% | -15,93% | US$584.899 | US$720,29 | 32.238.260 HIRE |
| 937 |  smARTOFGIVING AOG | US$0,1270 | 5,91% | 16,91% | US$584.822 | US$5.962,62 | 4.603.627 AOG |
| 938 |  TrustPlus TRUST | US$0,01823 | 3,76% | -8,24% | US$584.795 | US$1.198,72 | 32.086.595 TRUST |
| 939 |  Kryll KRL | US$0,05306 | 4,63% | 13,68% | US$583.365 | US$35.387,07 | 10.994.540 KRL |
| 940 |  GoldMint MNTP | US$0,3041 | 0,18% | -31,11% | US$582.425 | US$17.948,98 | 1.914.997 MNTP |
| 941 |  Magi XMG | US$0,07141 | 6,29% | -0,86% | US$581.454 | US$4.507,15 | 8.142.778 XMG |
| 942 |  eBitcoin EBTC | US$0,03066 | 6,04% | 5,77% | US$579.399 | US$1.910,70 | 18.897.126 EBTC |
| 943 |  Bonpay BON | US$0,05103 | 7,76% | 2,81% | US$576.156 | US$27.922,03 | 11.290.301 BON |
| 944 |  FORCE FOR | US$0,004072 | 23,25% | 6,87% | US$572.235 | US$1.811,46 | 140.516.265 FOR |
| 945 |  Chronologic DAY | US$0,7376 | -5,66% | -9,63% | US$566.681 | US$858,22 | 768.242 DAY |
| 946 |  PKG Token PKG | US$0,00006305 | 6,32% | 5,76% | US$565.496 | US$33.153,00 | 8.969.257.745 PKG |
| 947 |  808Coin 808 | US$0,000001139 | 5,34% | 1,73% | US$564.676 | US$2.717,60 | 495.879.451.895 808 |
| 948 |  Neutron NTRN | US$0,01468 | -9,40% | -32,95% | US$559.417 | US$1.324,12 | 38.118.410 NTRN |
| 949 |  Kalkulus KLKS | US$0,04572 | 2,39% | 8,99% | US$555.467 | US$11.535,49 | 12.148.034 KLKS |
| 950 |  Daneel DAN | US$0,01479 | 2,07% | 2,25% | US$554.682 | US$800,97 | 37.495.343 DAN |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.