Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  More Coin MORE | US$0,2006 | -1,15% | -12,98% | US$401.207 | US$2.260,93 | 2.000.000 MORE |
| 1002 |  Bytecent BYC | US$0,1712 | 9,61% | -14,73% | US$398.472 | US$1.046,59 | 2.326.980 BYC |
| 1003 |  EtherGem EGEM | US$0,03969 | -5,66% | 24,52% | US$395.339 | US$1.121,24 | 9.961.906 EGEM |
| 1004 |  Beetle Coin BEET | US$0,002576 | 3,05% | 0,38% | US$394.535 | US$7.251,44 | 153.142.288 BEET |
| 1005 |  FUTURAX FTXT | US$0,0001150 | -4,02% | -10,95% | US$391.826 | US$31.095,59 | 3.406.412.461 FTXT |
| 1006 |  Pylon Network PYLNT | US$1,00 | -10,91% | -9,99% | US$390.393 | US$115.817 | 390.262 PYLNT |
| 1007 |  EZToken EZT | US$0,03376 | -21,94% | -35,17% | US$388.427 | US$3.794,42 | 11.505.000 EZT |
| 1008 |  BrokerNekoNetwork BNN | US$0,0001290 | 4,71% | 35,34% | US$386.407 | US$64.590,55 | 2.994.585.916 BNN |
| 1009 |  APR Coin APR | US$0,09379 | -3,58% | -0,20% | US$385.867 | US$11.975,35 | 4.114.068 APR |
| 1010 |  TEAM (TokenStars) TEAM | US$0,03647 | 5,59% | -19,14% | US$385.201 | US$17.993,84 | 10.562.969 TEAM |
| 1011 |  BitCoen BEN | US$0,05462 | 2,35% | -13,70% | US$382.324 | US$11.374,13 | 7.000.000 BEN |
| 1012 |  NuShares NSR | US$0,0001335 | -48,48% | -58,81% | US$370.866 | US$1.387,59 | 2.777.600.756 NSR |
| 1013 |  BlockMesh BMH | US$0,004139 | -6,02% | 32,99% | US$370.860 | US$1.045,73 | 89.598.476 BMH |
| 1014 |  Bionic BNC | US$0,0006915 | -6,09% | -2,67% | US$370.569 | US$9.437,38 | 535.861.084 BNC |
| 1015 |  Amon AMN | US$0,001485 | 3,21% | -14,58% | US$366.684 | US$7.441,18 | 247.001.404 AMN |
| 1016 |  Evimeria EVI | US$0,00002340 | 21,74% | 34,52% | US$363.225 | US$2.185,75 | 15.519.279.936 EVI |
| 1017 |  Blocknode BND | US$0,005574 | 8,39% | -17,34% | US$361.232 | US$1.482,07 | 64.811.030 BND |
| 1018 |  Mao Zedong MAO | US$0,05541 | 8,40% | 8,28% | US$348.458 | US$765,33 | 6.288.613 MAO |
| 1019 |  XGOX XGOX | US$0,0001418 | 8,44% | 9,13% | US$337.318 | US$8.658,40 | 2.379.530.425 XGOX |
| 1020 |  Rupaya RUPX | US$0,008881 | 0,70% | -7,42% | US$332.703 | US$963,13 | 37.461.322 RUPX |
| 1021 |  DigitalPrice DP | US$0,01676 | 6,43% | 14,80% | US$331.461 | US$2.297,68 | 19.780.674 DP |
| 1022 |  Cashcoin CASH | US$0,006941 | -5,37% | -13,14% | US$330.926 | US$575.137 | 47.675.905 CASH |
| 1023 |  DCORP Utility DRPU | US$0,09341 | 0,00% | -6,60% | US$329.775 | US$2.612,13 | 3.530.373 DRPU |
| 1024 |  BitRewards BIT | US$0,001181 | 2,31% | -7,15% | US$321.505 | US$55.742,71 | 272.285.223 BIT |
| 1025 |  bitJob STU | US$0,006447 | -0,26% | -15,51% | US$309.743 | US$14.678,96 | 48.043.991 STU |
| 1026 |  Phoenixcoin PXC | US$0,004421 | 12,48% | 48,24% | US$308.157 | US$1.761,84 | 69.697.750 PXC |
| 1027 |  Intelligent Trading Foundation ITT | US$0,03125 | 4,51% | 22,11% | US$306.239 | US$1.933,67 | 9.799.899 ITT |
| 1028 |  VIVO VIVO | US$0,1098 | 0,01% | 0,91% | US$304.529 | US$1.309,45 | 2.774.250 VIVO |
| 1029 |  BitWhite BTW | US$0,008381 | 3,19% | -9,48% | US$304.453 | US$48.367,44 | 36.325.371 BTW |
| 1030 |  Deutsche eMark DEM | US$0,007171 | 9,12% | -17,48% | US$301.175 | US$930,48 | 41.997.618 DEM |
| 1031 |  BitBar BTB | US$7,72 | 4,62% | 31,74% | US$298.656 | US$774,89 | 38.710 BTB |
| 1032 |  Blocklancer LNC | US$0,002450 | 2,29% | -13,71% | US$294.348 | US$3.475,10 | 120.140.384 LNC |
| 1033 |  Bitmark BTM | US$0,02993 | 39,41% | -18,51% | US$291.976 | US$14.967,92 | 9.754.987 BTM |
| 1034 |  Dorado DOR | US$0,0009534 | -2,93% | -26,31% | US$291.355 | US$88.827,58 | 305.583.782 DOR |
| 1035 |  AB-Chain RTB RTB | US$0,02563 | 11,95% | -11,45% | US$289.193 | US$9.107,23 | 11.281.455 RTB |
| 1036 |  Magnet MAG | US$0,008203 | -4,96% | 13,76% | US$286.570 | US$912,03 | 34.933.087 MAG |
| 1037 |  Elysian ELY | US$0,003465 | 3,06% | -13,50% | US$277.294 | US$235.789 | 80.037.472 ELY |
| 1038 |  Jetcoin JET | US$0,03939 | 25,59% | 29,65% | US$268.771 | US$23.555,49 | 6.823.701 JET |
| 1039 |  Kubera Coin KBR | US$0,002340 | 10,18% | -8,84% | US$267.729 | US$2.948,21 | 114.423.294 KBR |
| 1040 |  Sharechain SSS | US$0,0001051 | -1,56% | -16,09% | US$267.454 | US$1.485,76 | 2.544.023.561 SSS |
| 1041 |  TEKcoin TEK | US$0,0001866 | 43,98% | 55,90% | US$263.831 | US$655,26 | 1.414.054.562 TEK |
| 1042 |  Authorship ATS | US$0,002606 | 1,54% | 48,65% | US$260.557 | US$978,75 | 99.971.428 ATS |
| 1043 |  ProCurrency PROC | US$0,002581 | 1,56% | 21,25% | US$257.282 | US$1.357,59 | 99.692.260 PROC |
| 1044 |  PRiVCY PRIV | US$0,02570 | 48,77% | 51,02% | US$257.109 | US$3.634,82 | 10.003.267 PRIV |
| 1045 |  PeepCoin PCN | US$0,00001038 | -6,49% | -14,89% | US$255.785 | US$3.819,20 | 24.633.479.167 PCN |
| 1046 |  Bettex Coin BTXC | US$0,1417 | -8,32% | -13,61% | US$251.561 | US$4.613,12 | 1.775.306 BTXC |
| 1047 |  ZINC ZINC | US$0,06614 | 10,00% | -19,97% | US$246.414 | US$1.966,49 | 3.725.901 ZINC |
| 1048 |  Bitcoin W Spectrum BWS | US$0,002255 | 73,15% | 66,24% | US$235.337 | US$708,71 | 104.347.486 BWS |
| 1049 |  CatoCoin CATO | US$0,1937 | -10,02% | -41,76% | US$232.418 | US$3.969,92 | 1.199.652 CATO |
| 1050 |  AdultChain XXX | US$0,007101 | -8,95% | 2,28% | US$229.925 | US$2.905,04 | 32.377.055 XXX |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.