Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SyncFab MFG | US$0,003423 | 7,16% | 16,22% | US$552.555 | US$5.876,99 | 161.422.359 MFG |
| 952 |  Photon PHO | US$0,00002204 | 2,79% | 7,92% | US$549.129 | US$1.057,54 | 24.912.758.767 PHO |
| 953 |  Akroma AKA | US$0,03672 | 1,40% | 10,67% | US$545.436 | US$1.530,58 | 14.854.686 AKA |
| 954 |  TrezarCoin TZC | US$0,005672 | 9,30% | 0,19% | US$542.954 | US$1.321,84 | 95.718.600 TZC |
| 955 |  MicroMoney AMM | US$0,04303 | 15,06% | 4,36% | US$542.479 | US$24.228,76 | 12.607.034 AMM |
| 956 |  Guaranteed Ethurance Token Extra GETX | US$0,001797 | 6,85% | -13,81% | US$539.195 | US$3.541,29 | 300.000.000 GETX |
| 957 |  Tokia TKA | US$0,01269 | -1,62% | -19,52% | US$534.563 | US$87.493,51 | 42.135.421 TKA |
| 958 |  Oceanlab OCL | US$0,01149 | 8,10% | 27,13% | US$534.187 | US$967,27 | 46.500.000 OCL |
| 959 |  Creditbit CRB | US$0,03191 | 2,69% | -4,01% | US$532.610 | US$871,38 | 16.692.700 CRB |
| 960 |  Project Coin PRJ | US$0,6472 | -6,17% | -81,70% | US$528.831 | US$43.526,12 | 817.120 PRJ |
| 961 |  BunnyCoin BUN | US$0,000005045 | -0,77% | 14,49% | US$519.844 | US$521,60 | 103.036.607.564 BUN |
| 962 |  Jury.Online Token JOT | US$0,05741 | 2,35% | -1,62% | US$516.719 | US$18.219,18 | 8.999.909 JOT |
| 963 |  ACRE ACRE | US$0,1936 | 43,24% | 35,25% | US$515.381 | US$1.238,89 | 2.662.030 ACRE |
| 964 |  Aigang AIX | US$0,02453 | 2,82% | -10,26% | US$509.910 | US$57.229,21 | 20.784.942 AIX |
| 965 |  Coinlancer CL | US$0,007210 | -1,08% | -1,41% | US$509.513 | US$4.589,14 | 70.666.779 CL |
| 966 |  Viuly VIU | US$0,0005714 | -3,17% | -7,07% | US$499.882 | US$1.248,38 | 874.906.642 VIU |
| 967 |  White Standard WSD | US$0,9853 | -2,15% | -1,64% | US$497.551 | US$57.468,01 | 504.963 WSD |
| 968 |  BlitzPredict XBP | US$0,001414 | 6,58% | 6,47% | US$497.307 | US$24.090,52 | 351.812.338 XBP |
| 969 |  OP Coin OPC | US$0,0002669 | 34,83% | 26,28% | US$496.076 | US$1.714,26 | 1.858.984.784 OPC |
| 970 |  Xenon XNN | US$0,001640 | -2,33% | -5,35% | US$492.139 | US$594,13 | 300.000.000 XNN |
| 971 |  UnbreakableCoin UNB | US$0,2140 | 3,01% | -0,09% | US$487.448 | US$9.493,04 | 2.278.150 UNB |
| 972 |  RusGas RGS | US$0,0002671 | 14,49% | -9,75% | US$484.862 | US$7.770,95 | 1.815.607.016 RGS |
| 973 |  CryCash CRC | US$0,1052 | 13,92% | -3,32% | US$483.567 | US$1.385,36 | 4.597.936 CRC |
| 974 |  Live Stars LIVE | US$0,01174 | 5,56% | -17,69% | US$466.426 | US$1.990,59 | 39.722.616 LIVE |
| 975 |  Ellaism ELLA | US$0,03764 | 12,13% | 28,53% | US$458.351 | US$2.075,19 | 12.177.422 ELLA |
| 976 |  Nullex NLX | US$0,01121 | 3,03% | -13,79% | US$453.569 | US$1.252,41 | 40.477.042 NLX |
| 977 |  FundRequest FND | US$0,01037 | 5,71% | 3,99% | US$448.930 | US$19.290,36 | 43.306.342 FND |
| 978 |  Zetacoin ZET | US$0,002657 | 3,83% | 2,63% | US$448.171 | US$45.477,96 | 168.686.412 ZET |
| 979 |  PlatinumBAR XPTX | US$0,2986 | 8,42% | -4,31% | US$446.251 | US$757,96 | 1.494.584 XPTX |
| 980 |  WandX WAND | US$0,03579 | 2,96% | 0,00% | US$438.277 | US$3.122,72 | 12.244.135 WAND |
| 981 |  Kolion KLN | US$0,6203 | 0,46% | 3,87% | US$434.550 | US$6.600,10 | 700.524 KLN |
| 982 |  Aditus ADI | US$0,001850 | 17,92% | 12,31% | US$433.074 | US$130.227 | 234.110.888 ADI |
| 983 |  Hurify HUR | US$0,002251 | 9,37% | -3,58% | US$432.955 | US$70.106,31 | 192.348.481 HUR |
| 984 |  CampusCoin CC | US$0,0008703 | 22,10% | 2,78% | US$432.623 | US$7.970,80 | 497.075.551 CC |
| 985 |  BriaCoin BRIA | US$0,5793 | 21,18% | 43,75% | US$430.662 | US$22.032,53 | 743.431 BRIA |
| 986 |  CREA CREA | US$0,02603 | -6,04% | 3,67% | US$430.080 | US$831,37 | 16.524.408 CREA |
| 987 |  Adzcoin ADZ | US$0,009698 | -0,54% | -5,08% | US$429.062 | US$1.004,75 | 44.244.265 ADZ |
| 988 |  Innova INN | US$0,09507 | -17,52% | 16,59% | US$428.166 | US$3.964,98 | 4.503.860 INN |
| 989 |  NetKoin NTK | US$0,0001100 | 11,77% | 275,58% | US$427.514 | US$53.207,96 | 3.886.060.194 NTK |
| 990 |  MarteXcoin MXT | US$0,1373 | 3,06% | 35,86% | US$424.165 | US$585,95 | 3.089.711 MXT |
| 991 |  Bitzeny ZNY | US$0,005599 | -8,98% | 17,73% | US$423.348 | US$1.977,91 | 75.614.500 ZNY |
| 992 |  Equal EQL | US$0,001094 | 13,01% | 4,32% | US$421.876 | US$43.687,17 | 385.698.640 EQL |
| 993 |  Suretly SUR | US$1,89 | 21,70% | 14,55% | US$419.734 | US$19.209,98 | 221.990 SUR |
| 994 |  Fox Trading FOXT | US$0,05908 | -4,34% | 8,77% | US$415.336 | US$671.772 | 7.030.000 FOXT |
| 995 |  Monoeci XMCC | US$0,05639 | 1,00% | -17,49% | US$413.051 | US$1.372,17 | 7.324.295 XMCC |
| 996 |  Proton Token PTT | US$0,0002131 | -3,42% | -22,39% | US$412.454 | US$27.576,38 | 1.935.925.179 PTT |
| 997 |  Soma SCT | US$0,06153 | 26,88% | 15,58% | US$410.251 | US$108.431 | 6.667.555 SCT |
| 998 |  Ignition IC | US$0,4359 | 0,14% | -16,95% | US$409.229 | US$760,89 | 938.813 IC |
| 999 |  CyberMusic CYMT | US$0,00002830 | 15,75% | 3,70% | US$407.564 | US$73.539,74 | 14.400.000.000 CYMT |
| 1000 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1001 | 47,95% | 21,82% | US$405.772 | US$3.260,86 | 4.054.740 QNO |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.