Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EXMR FDN EXMR | US$0,01895 | 21,47% | 45,53% | US$223.408 | US$16.104,66 | 11.788.964 EXMR |
| 1052 |  IGToken IG | US$0,0001281 | 2,43% | -10,22% | US$222.958 | US$282.550 | 1.740.774.251 IG |
| 1053 |  Blakecoin BLC | US$0,01128 | 15,65% | 10,75% | US$220.815 | US$1.174,64 | 19.571.481 BLC |
| 1054 |  Mithril Ore MORE | US$22,84 | 9,14% | 4,28% | US$220.041 | US$100.297 | 9.635 MORE |
| 1055 |  BitStation BSTN | US$0,00005938 | 14,09% | -24,96% | US$214.008 | US$632,95 | 3.604.185.603 BSTN |
| 1056 |  Bitcoin Fast BCF | US$0,01309 | 71,73% | 121,49% | US$213.476 | US$1.963,44 | 16.314.592 BCF |
| 1057 |  PutinCoin PUT | US$0,0003849 | 7,99% | 53,54% | US$212.326 | US$1.661,41 | 551.640.878 PUT |
| 1058 |  DraftCoin DFT | US$0,02616 | 3,08% | -2,67% | US$209.935 | US$2.893,38 | 8.024.296 DFT |
| 1059 |  TrumpCoin TRUMP | US$0,03131 | -1,93% | -6,91% | US$206.761 | US$612,78 | 6.602.950 TRUMP |
| 1060 |  Ratecoin XRA | US$0,001603 | 2,64% | 29,09% | US$196.267 | US$28.468,93 | 122.449.162 XRA |
| 1061 |  XDNA XDNA | US$0,1050 | -10,51% | -19,76% | US$188.094 | US$14.675,32 | 1.792.130 XDNA |
| 1062 |  Lobstex LOBS | US$0,02679 | 3,66% | -9,42% | US$184.248 | US$22.850,57 | 6.878.334 LOBS |
| 1063 |  AdCoin ACC | US$0,02785 | 0,27% | 6,46% | US$182.465 | US$586,29 | 6.551.628 ACC |
| 1064 |  Prototanium PR | US$0,9248 | 0,00% | 75,46% | US$182.249 | US$1.116,76 | 197.077 PR |
| 1065 |  ArbitrageCT ARCT | US$0,001986 | 50,14% | 69,24% | US$179.398 | US$69.816,96 | 90.313.617 ARCT |
| 1066 |  Tourist Token TOTO | US$0,00004593 | 6,78% | -3,61% | US$179.054 | US$165.718 | 3.898.732.242 TOTO |
| 1067 |  Tracto TRCT | US$0,006629 | -21,18% | 17,11% | US$178.416 | US$558,10 | 26.913.041 TRCT |
| 1068 |  Earth Token EARTH | US$0,0008655 | -11,09% | -36,19% | US$177.694 | US$49.290,02 | 205.300.250 EARTH |
| 1069 |  Unify UNIFY | US$0,009927 | 2,72% | 22,74% | US$177.296 | US$1.348,00 | 17.860.831 UNIFY |
| 1070 |  EthBet EBET | US$0,02055 | 6,26% | 35,88% | US$174.806 | US$985,90 | 8.504.800 EBET |
| 1071 |  Havy HAVY | US$0,00003137 | -8,87% | -10,03% | US$169.942 | US$37.614,95 | 5.417.348.436 HAVY |
| 1072 |  RouletteToken RLT | US$0,01649 | 3,04% | 3,62% | US$168.496 | US$3.115,10 | 10.218.192 RLT |
| 1073 |  ZCore ZCR | US$0,09559 | 28,26% | 21,43% | US$164.843 | US$2.493,56 | 1.724.510 ZCR |
| 1074 |  Ethereum Gold ETG | US$0,01370 | 5,23% | 59,21% | US$164.454 | US$667,80 | 12.000.000 ETG |
| 1075 |  Datarius Credit DTRC | US$0,001286 | 3,87% | -0,47% | US$164.268 | US$336.602 | 127.756.071 DTRC |
| 1076 |  OPCoinX OPCX | US$0,002062 | 8,74% | 0,79% | US$160.062 | US$906,24 | 77.640.944 OPCX |
| 1077 |  Cream CRM | US$0,003538 | -0,50% | 10,21% | US$159.608 | US$1.109,96 | 45.108.749 CRM |
| 1078 |  Qvolta QVT | US$0,02095 | 64,93% | 25,96% | US$155.586 | US$1.431,41 | 7.426.276 QVT |
| 1079 |  Transcodium TNS | US$0,003834 | 7,50% | -11,14% | US$155.464 | US$81.940,67 | 40.553.571 TNS |
| 1080 |  WhaleCoin WHL | US$0,01509 | 3,91% | 1,68% | US$153.769 | US$104.720 | 10.192.294 WHL |
| 1081 |  CryptoFlow CFL | US$0,005593 | 2,60% | -10,43% | US$151.914 | US$6.827,79 | 27.160.903 CFL |
| 1082 |  AllSafe ASAFE | US$0,01550 | 5,75% | 28,27% | US$145.971 | US$2.374,94 | 9.414.604 ASAFE |
| 1083 |  CryptoInsight TKR | US$0,01142 | 31,56% | 119,57% | US$143.075 | US$1.159,67 | 12.529.747 TKR |
| 1084 |  DeltaChain DELTA | US$0,00003102 | -13,37% | -0,87% | US$138.948 | US$6.455,28 | 4.479.488.833 DELTA |
| 1085 |  Bitsum BSM | US$0,0001357 | -10,10% | 4,64% | US$138.743 | US$933,10 | 1.022.372.624 BSM |
| 1086 |  SagaCoin SAGA | US$0,02550 | 8,84% | -4,96% | US$136.651 | US$849,52 | 5.358.356 SAGA |
| 1087 |  XOVBank XOV | US$0,002646 | -14,34% | -18,81% | US$126.186 | US$17.304,38 | 47.688.635 XOV |
| 1088 |  Veros VRS | US$0,007982 | -2,24% | -6,86% | US$124.710 | US$830,17 | 15.623.690 VRS |
| 1089 |  Bitblocks BBK | US$0,004353 | 8,53% | -0,85% | US$123.541 | US$778,48 | 28.382.257 BBK |
| 1090 |  Numus NMS | US$0,04483 | 13,05% | 30,17% | US$123.320 | US$602,04 | 2.750.877 NMS |
| 1091 |  Printex PRTX | US$0,01135 | -8,92% | -13,80% | US$119.776 | US$867,13 | 10.553.640 PRTX |
| 1092 |  AceD ACED | US$0,05419 | -10,98% | -31,66% | US$112.825 | US$792,99 | 2.082.206 ACED |
| 1093 |  ELTCOIN ELTCOIN | US$0,001229 | 4,46% | 17,09% | US$110.650 | US$995,23 | 90.000.000 ELTCOIN |
| 1094 |  BitcoiNote BTCN | US$0,01148 | -9,30% | -35,39% | US$108.419 | US$547,12 | 9.440.539 BTCN |
| 1095 |  Obsidian ODN | US$0,004274 | 6,33% | -35,08% | US$106.853 | US$1.521,45 | 25.000.000 ODN |
| 1096 |  Crowdholding YUP | US$0,0007018 | -21,83% | -22,68% | US$102.580 | US$4.643,42 | 146.167.516 YUP |
| 1097 |  Plancoin PLAN | US$0,01803 | 134,50% | -3,82% | US$98.636 | US$82.589,80 | 5.472.115 PLAN |
| 1098 |  Bitether BTR | US$0,004916 | 7,15% | 0,21% | US$96.437 | US$30.981,90 | 19.617.839 BTR |
| 1099 |  Billionaire Token XBL | US$0,02884 | -4,28% | -13,24% | US$94.258 | US$982,50 | 3.268.274 XBL |
| 1100 |  MCAP MCAP | US$0,008836 | 10,38% | 5,00% | US$92.686 | US$3.119,35 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.