Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KanadeCoin KNDC | US$0,00006645 | 4,87% | -5,80% | US$363.563 | US$108,92 | 5.471.056.500 KNDC |
| 1252 |  Synergy SNRG | US$0,09026 | -3,18% | 0,00% | US$362.073 | US$2,25 | 4.011.452 SNRG |
| 1253 |  Bitcloud BTDX | US$0,01380 | -3,63% | -4,98% | US$352.373 | US$9,31 | 25.541.432 BTDX |
| 1254 |  Golfcoin GOLF | US$0,0002003 | 4,98% | 54,44% | US$349.786 | US$100,75 | 1.746.480.586 GOLF |
| 1255 |  IncaKoin NKA | US$0,00001918 | 7,68% | -8,38% | US$339.665 | US$12,56 | 17.707.581.365 NKA |
| 1256 |  bitSilver BITSILVER | US$15,60 | 10,17% | -1,41% | US$339.538 | US$0,07802 | 21.761 BITSILVER |
| 1257 |  EtherSportz ESZ | US$0,06850 | 10,81% | 9,43% | US$338.499 | US$12,98 | 4.941.600 ESZ |
| 1258 |  Zennies ZENI | US$0,0003338 | 0,00% | 0,00% | US$334.072 | US$5,28 | 1.000.812.836 ZENI |
| 1259 |  Piggycoin PIGGY | US$0,0006655 | 2,72% | 29,98% | US$326.704 | US$86,52 | 490.885.984 PIGGY |
| 1260 |  Advanced Internet Blocks AIB | US$0,01001 | 3,05% | 71,51% | US$322.795 | US$10,59 | 32.234.319 AIB |
| 1261 |  Digitalcoin DGC | US$0,01054 | 0,80% | 11,92% | US$319.492 | US$95,83 | 30.309.398 DGC |
| 1262 |  CDX Network CDX | US$0,009613 | 47,32% | 8,23% | US$312.918 | US$1,88 | 32.550.000 CDX |
| 1263 |  Bitradio BRO | US$0,04545 | -3,81% | -19,91% | US$309.055 | US$95,40 | 6.799.507 BRO |
| 1264 |  UltraCoin UTC | US$0,006409 | 3,03% | -4,95% | US$306.200 | US$227,31 | 47.776.744 UTC |
| 1265 |  Decentralized Machine Learning DML | US$0,006632 | -9,37% | -28,12% | US$302.598 | US$14,59 | 45.626.683 DML |
| 1266 |  Elcoin EL | US$0,02697 | 6,25% | 10,23% | US$302.324 | US$190,07 | 11.208.967 EL |
| 1267 |  Dashcoin DSH | US$0,01718 | 9,47% | 6,23% | US$302.010 | US$237,66 | 17.574.970 DSH |
| 1268 |  Skeincoin SKC | US$0,02213 | 37,49% | 83,81% | US$298.155 | US$368,76 | 13.473.996 SKC |
| 1269 |  Commercium CMM | US$0,01061 | 4,00% | -33,11% | US$290.293 | US$136,91 | 27.347.725 CMM |
| 1270 |  Rupee RUP | US$0,01169 | -11,24% | 9,28% | US$288.841 | US$160,53 | 24.712.647 RUP |
| 1271 |  Truckcoin TRK | US$0,001335 | -10,41% | -19,99% | US$282.810 | US$123,07 | 211.810.008 TRK |
| 1272 |  LanaCoin LANA | US$0,0002946 | 13,68% | 10,89% | US$282.750 | US$132,44 | 959.675.927 LANA |
| 1273 |  Advanced Technology Coin ARC | US$0,01124 | 3,45% | 12,93% | US$282.110 | US$81,35 | 25.093.623 ARC |
| 1274 |  bitBTC BITBTC | US$6.265,14 | 1,01% | -0,40% | US$281.918 | US$33,39 | 45 BITBTC |
| 1275 |  No BS Crypto NOBS | US$0,0004006 | 0,00% | -11,74% | US$281.872 | US$39,89 | 703.691.729 NOBS |
| 1276 |  Bitcoin Instant BTI | US$0,002077 | -35,13% | -62,42% | US$280.050 | US$20,77 | 134.842.882 BTI |
| 1277 |  Growers International GRWI | US$0,2313 | 0,00% | 29,25% | US$276.665 | US$6,51 | 1.196.350 GRWI |
| 1278 |  Sugar Exchange SGR | US$0,01383 | 5,84% | -39,43% | US$269.259 | US$7,05 | 19.476.177 SGR |
| 1279 |  HOdlcoin HODL | US$0,001135 | 5,82% | 12,75% | US$263.898 | US$46,74 | 232.524.610 HODL |
| 1280 |  Manna MANNA | US$0,0008693 | 0,80% | -25,58% | US$250.531 | US$336,52 | 288.214.294 MANNA |
| 1281 |  Onix ONX | US$0,002337 | 4,71% | -1,00% | US$250.187 | US$209,53 | 107.072.781 ONX |
| 1282 |  FirstCoin FRST | US$0,007894 | 2,00% | 12,80% | US$246.363 | US$246,98 | 31.207.528 FRST |
| 1283 |  InsaneCoin INSN | US$0,01075 | 3,66% | -5,82% | US$245.973 | US$31,70 | 22.884.664 INSN |
| 1284 |  Fabric Token FT | US$0,009873 | -5,95% | -21,38% | US$242.823 | US$136,08 | 24.593.615 FT |
| 1285 |  bitGold BITGOLD | US$1.274,95 | 0,00% | 2,46% | US$241.585 | US$8,15 | 189 BITGOLD |
| 1286 |  Moin MOIN | US$0,03058 | 6,75% | -13,63% | US$240.670 | US$85,40 | 7.871.154 MOIN |
| 1287 |  Megacoin MEC | US$0,006309 | -0,08% | 0,00% | US$236.145 | US$1,54 | 37.428.400 MEC |
| 1288 |  Emphy EPY | US$0,02968 | 6,11% | 0,67% | US$234.500 | US$352,02 | 7.899.788 EPY |
| 1289 |  Startcoin START | US$0,005161 | -0,43% | -0,22% | US$232.676 | US$44,01 | 45.079.785 START |
| 1290 |  Fastcoin FST | US$0,001469 | 7,94% | 7,47% | US$230.463 | US$49,37 | 156.913.424 FST |
| 1291 |  SGPay SGP | US$0,1146 | -18,54% | -14,32% | US$229.289 | US$122,57 | 2.000.000 SGP |
| 1292 |  Niobio Cash NBR | US$0,002084 | 10,01% | 16,94% | US$227.960 | US$383,89 | 109.368.535 NBR |
| 1293 |  Gainer GNR | US$0,02475 | -12,60% | -2,19% | US$226.855 | US$308,60 | 9.167.200 GNR |
| 1294 |  iEthereum IETH | US$0,01257 | 24,92% | 13,55% | US$226.105 | US$2,75 | 17.982.000 IETH |
| 1295 |  Bit20 BTWTY | US$218.133 | -5,55% | -4,25% | US$221.623 | US$2,18 | 1 BTWTY |
| 1296 |  QubitCoin Q2C | US$0,0008697 | -1,00% | -22,88% | US$216.757 | US$33,13 | 249.239.544 Q2C |
| 1297 |  ConnectJob CJT | US$0,001909 | -8,12% | -10,62% | US$215.442 | US$21,78 | 112.839.768 CJT |
| 1298 |  Citadel CTL | US$0,01996 | 5,88% | 4,68% | US$212.680 | US$226,20 | 10.654.625 CTL |
| 1299 |  Dix Asset DIX | US$0,000002119 | -23,71% | -8,60% | US$211.865 | US$260,49 | 100.000.000.000 DIX |
| 1300 |  Version V | US$0,0004006 | 23,66% | -29,17% | US$209.310 | US$148,89 | 522.542.942 V |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.