Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dinero DIN | US$0,01219 | 1,90% | -2,49% | US$75.546 | US$467,38 | 6.197.480 DIN |
| 1402 |  Litecoin Plus LCP | US$0,03946 | 9,32% | 0,16% | US$75.193 | US$452,01 | 1.905.765 LCP |
| 1403 |  MojoCoin MOJO | US$0,005987 | 0,24% | -29,16% | US$73.419 | US$1,20 | 12.262.136 MOJO |
| 1404 |  Coin2.1 C2 | US$0,0009346 | 2,98% | 2,97% | US$73.132 | US$3,55 | 78.245.975 C2 |
| 1405 |  Sativacoin STV | US$0,01015 | 0,00% | 0,00% | US$72.009 | US$3,77 | 7.096.151 STV |
| 1406 |  High Voltage HVCO | US$0,04760 | 11,49% | 3,68% | US$71.123 | US$46,70 | 1.494.171 HVCO |
| 1407 |  Quatloo QTL | US$0,009213 | 0,00% | 8,86% | US$71.113 | US$17,93 | 7.718.883 QTL |
| 1408 |  Coin(O) CNO | US$0,0006676 | 0,00% | -6,40% | US$70.358 | US$34,44 | 105.389.378 CNO |
| 1409 |  ChanCoin CHAN | US$0,006609 | 16,38% | 22,50% | US$69.621 | US$132,66 | 10.533.881 CHAN |
| 1410 |  Digital Rupees DRS | US$0,0001336 | 3,10% | 0,00% | US$68.227 | US$0,6678 | 510.802.961 DRS |
| 1411 |  ExchangeN EXN | US$0,01335 | 106,10% | 59,97% | US$68.095 | US$8,08 | 5.100.000 EXN |
| 1412 |  Tokugawa TOK | US$0,06663 | -6,68% | 17,89% | US$68.069 | US$453,79 | 1.021.644 TOK |
| 1413 |  FolmCoin FLM | US$0,008510 | 0,06% | 8,93% | US$67.466 | US$275,24 | 7.927.838 FLM |
| 1414 |  RonPaulCoin RPC | US$0,06810 | 2,71% | 2,36% | US$66.784 | US$41,73 | 980.743 RPC |
| 1415 |  Ethereum Dark ETHD | US$0,04406 | 2,88% | 12,37% | US$66.093 | US$288,51 | 1.500.000 ETHD |
| 1416 |  Arepacoin AREPA | US$0,004673 | 22,23% | 46,18% | US$65.732 | US$32,41 | 14.065.608 AREPA |
| 1417 |  Safe Trade Coin XSTC | US$0,0002003 | 3,03% | 2,96% | US$65.458 | US$21,35 | 326.829.322 XSTC |
| 1418 |  300 Token 300 | US$215,35 | 3,34% | 4,70% | US$64.605 | US$12,86 | 300 300 |
| 1419 |  Signatum SIGT | US$0,0005814 | -4,85% | -9,24% | US$62.772 | US$3,34 | 107.972.766 SIGT |
| 1420 |  Catcoin CAT | US$0,009413 | 9,23% | 24,82% | US$62.717 | US$99,44 | 6.662.700 CAT |
| 1421 |  OctoCoin 888 | US$0,001135 | 0,00% | -7,88% | US$62.406 | US$3,64 | 54.986.834 888 |
| 1422 |  GlobalBoost-Y BSTY | US$0,004085 | 0,27% | -5,51% | US$62.266 | US$23,87 | 15.244.178 BSTY |
| 1423 |  BoostCoin BOST | US$0,005242 | 7,20% | 0,00% | US$62.149 | US$0,01047 | 11.855.487 BOST |
| 1424 |  Acoin ACOIN | US$0,05074 | 24,56% | 8,82% | US$61.904 | US$4,02 | 1.220.085 ACOIN |
| 1425 |  Influxcoin INFX | US$0,03645 | 3,76% | 12,76% | US$60.997 | US$8,95 | 1.673.383 INFX |
| 1426 |  BumbaCoin BUMBA | US$0,002604 | 8,62% | 45,33% | US$60.758 | US$7,65 | 23.335.668 BUMBA |
| 1427 |  Master Swiscoin MSCN | US$0,001341 | -0,06% | 4,28% | US$60.520 | US$340,71 | 45.143.320 MSCN |
| 1428 |  X-Coin XCO | US$0,004790 | 3,69% | 7,13% | US$59.328 | US$232,74 | 12.384.976 XCO |
| 1429 |  DigitalDevelopersFund DDF | US$0,01157 | -0,99% | 9,34% | US$59.200 | US$2,04 | 5.118.307 DDF |
| 1430 |  Debitcoin DBTC | US$0,003212 | 7,88% | -16,20% | US$57.811 | US$2,02 | 17.999.629 DBTC |
| 1431 |  BERNcash BERN | US$0,0008011 | -19,78% | -15,24% | US$57.067 | US$39,60 | 71.234.301 BERN |
| 1432 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,009334 | 19,83% | 25,61% | US$56.935 | US$75,36 | 6.100.012 JIYO |
| 1433 |  SecureCoin SRC | US$0,006142 | -2,28% | -15,01% | US$56.443 | US$78,76 | 9.189.691 SRC |
| 1434 |  Swing SWING | US$0,01495 | 2,58% | 24,79% | US$54.282 | US$3,85 | 3.629.833 SWING |
| 1435 |  Dollarcoin DLC | US$0,005875 | 4,23% | 0,00% | US$53.501 | US$18,57 | 9.106.714 DLC |
| 1436 |  Regalcoin REC | US$0,004179 | -71,58% | -43,41% | US$53.489 | US$143,37 | 12.799.009 REC |
| 1437 |  8Bit 8BIT | US$0,03625 | 1,06% | -15,65% | US$53.210 | US$4,77 | 1.467.841 8BIT |
| 1438 |  Eternity ENT | US$0,01119 | 6,62% | 3,37% | US$52.254 | US$51,60 | 4.669.461 ENT |
| 1439 |  Dreamcoin DRM | US$0,02091 | -0,65% | -22,70% | US$52.168 | US$15,59 | 2.495.479 DRM |
| 1440 |  ParkByte PKB | US$0,01090 | 1,40% | 0,00% | US$51.941 | US$34,82 | 4.764.026 PKB |
| 1441 |  SparksPay SPK | US$0,01345 | 2,36% | -17,96% | US$50.097 | US$48,72 | 3.725.578 SPK |
| 1442 |  Quebecoin QBC | US$0,003071 | -25,94% | 2,95% | US$47.873 | US$45,52 | 15.588.776 QBC |
| 1443 |  SixEleven 611 | US$0,1025 | 3,44% | 0,00% | US$46.926 | US$109,39 | 457.615 611 |
| 1444 |  Datacoin DTC | US$0,001402 | -13,48% | 3,17% | US$46.743 | US$32,73 | 33.341.093 DTC |
| 1445 |  AmsterdamCoin AMS | US$0,0008780 | 0,00% | 15,42% | US$44.077 | US$2,29 | 50.201.886 AMS |
| 1446 |  Fujinto NTO | US$0,0006676 | 3,05% | -18,46% | US$43.930 | US$40,12 | 65.802.448 NTO |
| 1447 |  Money $$$ | US$0,0009346 | -0,12% | -15,20% | US$42.888 | US$160,94 | 45.887.218 $$$ |
| 1448 |  MustangCoin MST | US$0,06645 | -15,62% | -27,30% | US$41.883 | US$1,93 | 630.343 MST |
| 1449 |  SOILcoin SOIL | US$0,007010 | 0,00% | -24,93% | US$39.970 | US$7,01 | 5.702.048 SOIL |
| 1450 |  RedCoin RED | US$0,0005341 | 17,75% | 2,35% | US$39.580 | US$238,03 | 74.107.896 RED |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.