Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lightning Bitcoin LBTC | US$4,98 | 6,92% | -20,00% | - | US$91.163,77 | - |
| 1552 |  Exchange Union XUC | US$4,37 | 0,62% | 5,47% | - | US$126.494 | - |
| 1553 |  Smart Application Chain SAC | US$3,49 | 5,21% | -9,92% | - | US$598.007 | - |
| 1554 |  United Bitcoin UBTC | US$3,49 | -15,49% | -9,16% | - | US$212.312 | - |
| 1555 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,47 | -8,24% | -2,16% | - | US$1.021.839 | - |
| 1556 |  Phonecoin PHON | US$2,99 | -0,73% | 0,00% | - | US$26.067,47 | - |
| 1557 |  EPLUS Coin EPLUS | US$1,98 | 2,01% | -0,37% | - | US$99.897,19 | - |
| 1558 |  PayDay Coin PDX | US$1,79 | -7,86% | 63,03% | - | US$83.035,51 | - |
| 1559 |  Consentium CSM | US$1,63 | 26,36% | 14,24% | - | US$414,77 | - |
| 1560 |  Gentarium GTM | US$1,43 | -1,38% | -3,68% | - | US$86.519,58 | - |
| 1561 |  Monero Classic XMC | US$1,37 | 3,51% | 5,01% | - | US$36.357,56 | - |
| 1562 |  Monero Original XMO | US$1,34 | 3,39% | 3,62% | - | US$11.205,96 | - |
| 1563 |  Spendcoin SPND | US$1,32 | 3,36% | -8,04% | - | US$95.896,53 | - |
| 1564 |  Concierge Coin CCC | US$1,32 | 61,17% | -73,49% | - | US$222.436 | - |
| 1565 |  Quant QNT | US$1,30 | 5,97% | -5,74% | - | US$193.857 | - |
| 1566 |  STEX STEX | US$1,15 | -2,54% | 15,84% | - | US$4,57 | - |
| 1567 |  CARAT CARAT | US$0,9983 | 0,49% | 0,00% | - | US$46.099,91 | - |
| 1568 |  Paxos Standard PAX | US$0,9977 | 0,00% | 0,00% | - | US$18.084.618 | - |
| 1569 |  CK USD CKUSD | US$0,9884 | -0,01% | -0,70% | - | US$180.883.760 | - |
| 1570 |  Wiki Token WIKI | US$0,9093 | 6,01% | 6,13% | - | US$276.366 | - |
| 1571 |  ANON ANON | US$0,7237 | -3,81% | 0,00% | - | US$104.741 | - |
| 1572 |  Ontology Gas ONG | US$0,6534 | 10,87% | 27,66% | - | US$1.341,59 | - |
| 1573 |  ParkinGo GOT | US$0,5996 | -0,06% | 5,88% | - | US$16.594,80 | - |
| 1574 |  ClubCoin CLUB | US$0,4606 | 7,06% | 13,99% | - | US$8.696,45 | - |
| 1575 |  Rocket Pool RPL | US$0,4568 | 5,34% | 0,00% | - | US$10.422,23 | - |
| 1576 |  INO COIN INO | US$0,4332 | 1,11% | -0,28% | - | US$427.081 | - |
| 1577 |  Zen Protocol ZP | US$0,4324 | 4,89% | 5,36% | - | US$217.992 | - |
| 1578 |  Playgroundz IOG | US$0,3973 | 6,19% | 0,00% | - | US$37.578,78 | - |
| 1579 |  ERC20 ERC20 | US$0,3809 | 51,44% | 20,11% | - | US$6.671,92 | - |
| 1580 |  MNPCoin MNP | US$0,3710 | 23,39% | 0,00% | - | US$11.581,26 | - |
| 1581 |  Insight Chain INB | US$0,3701 | -1,04% | 4,32% | - | US$4.632.711 | - |
| 1582 |  TCOIN TCN | US$0,3089 | 10,94% | 17,08% | - | US$122.237 | - |
| 1583 |  InterCrone ICR | US$0,3003 | 1,50% | -35,12% | - | US$259.278 | - |
| 1584 |  TeslaCoilCoin TESLA | US$0,2973 | -33,91% | -37,61% | - | US$3.612,21 | - |
| 1585 |  TerraNova TER | US$0,2743 | 0,42% | -27,02% | - | US$24.909,53 | - |
| 1586 |  Abulaba AAA | US$0,2670 | 48,63% | -32,41% | - | US$1.219,71 | - |
| 1587 |  ZB Token ZB | US$0,2640 | 0,00% | 0,00% | - | US$158.337.696 | - |
| 1588 |  Storjcoin X SJCX | US$0,2470 | -6,86% | 3,99% | - | US$10,55 | - |
| 1589 |  IQeon IQN | US$0,2164 | 1,76% | 0,00% | - | US$3.473,88 | - |
| 1590 |  BUMO BU | US$0,2135 | 0,78% | -4,66% | - | US$5.991.532 | - |
| 1591 |  DigiFinexToken DFT | US$0,2052 | 0,15% | 1,20% | - | US$1.134.962 | - |
| 1592 |  Project Pai PAI | US$0,1973 | 2,18% | -6,07% | - | US$9.388.692 | - |
| 1593 |  Ethereum Lite ELITE | US$0,1939 | 2,38% | 6,14% | - | US$9,92 | - |
| 1594 |  IPChain IPC | US$0,1902 | 11,59% | -1,38% | - | US$62.506,14 | - |
| 1595 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1752 | 20,34% | 10,05% | - | US$26.698.446 | - |
| 1596 |  Birake BIR | US$0,1723 | 0,93% | -18,97% | - | US$37.653,46 | - |
| 1597 |  Ethersocial ESN | US$0,1704 | 31,78% | 67,64% | - | US$20.187,26 | - |
| 1598 |  Ether Zero ETZ | US$0,1695 | 3,58% | 8,76% | - | US$1.593.805 | - |
| 1599 |  SegWit2x B2X | US$0,1678 | 9,81% | -11,02% | - | US$37.507,58 | - |
| 1600 |  Dragon Coins DRG | US$0,1638 | -1,48% | -5,35% | - | US$22.547,35 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.