Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Haracoin HRC | US$0,02957 | 3,60% | 9,52% | - | US$1.427,87 | - |
| 1652 |  Robotina ROX | US$0,02877 | 28,08% | 0,00% | - | US$30.120,82 | - |
| 1653 |  Wowbit WWB | US$0,02805 | 1,40% | -31,23% | - | US$104.892 | - |
| 1654 |  Bitcoin Adult BTAD | US$0,02798 | 8,21% | -21,34% | - | US$1.856,89 | - |
| 1655 |  KWHCoin KWH | US$0,02796 | 32,35% | 0,00% | - | US$89.313,21 | - |
| 1656 |  Eden EDN | US$0,02766 | -8,43% | -35,70% | - | US$544.101 | - |
| 1657 |  SIX SIX | US$0,02713 | -11,44% | 0,00% | - | US$392,42 | - |
| 1658 |  Castle CSTL | US$0,02700 | 38,91% | -14,28% | - | US$2.627,95 | - |
| 1659 |  Digital Asset Exchange Token DAXT | US$0,02539 | -32,72% | -53,44% | - | US$61,23 | - |
| 1660 |  Coni CONI | US$0,02429 | 3,10% | 4,36% | - | US$2.691.644 | - |
| 1661 |  KNOW KNOW | US$0,02426 | 3,00% | 2,81% | - | US$2.211.865 | - |
| 1662 |  Golos Gold GBG | US$0,02425 | 6,53% | -8,19% | - | US$947,90 | - |
| 1663 |  ORS Group ORS | US$0,02144 | -14,80% | -32,23% | - | US$3.420,00 | - |
| 1664 |  Ubique Chain Of Things UCT | US$0,02137 | -1,45% | 5,41% | - | US$44.680,26 | - |
| 1665 |  HYCON HYC | US$0,02107 | -1,58% | 3,35% | - | US$3.620.534 | - |
| 1666 |  ValueCyberToken VCT | US$0,02049 | 5,30% | 2,93% | - | US$45.491,58 | - |
| 1667 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02030 | 3,05% | 22,51% | - | US$7,10 | - |
| 1668 |  Atlantis Blue Digital Token ABDT | US$0,01867 | -6,03% | -0,22% | - | US$90.140,24 | - |
| 1669 |  Karatgold Coin KBC | US$0,01798 | -0,55% | -5,84% | - | US$497.676 | - |
| 1670 |  CoinMeet MEET | US$0,01765 | -0,16% | -8,40% | - | US$937.951 | - |
| 1671 |  Hybrid Block HYB | US$0,01757 | 5,17% | -7,76% | - | US$2.945,52 | - |
| 1672 |  Kcash KCASH | US$0,01740 | 2,61% | -0,20% | - | US$421.786 | - |
| 1673 |  wys Token WYS | US$0,01714 | 0,00% | -17,00% | - | US$685,29 | - |
| 1674 |  Moving Cloud Coin MCC | US$0,01708 | 3,58% | -4,59% | - | US$66.752,39 | - |
| 1675 |  MidasProtocol MAS | US$0,01674 | 0,00% | 0,00% | - | US$237.216 | - |
| 1676 |  Azart AZART | US$0,01602 | 0,00% | 0,00% | - | US$3.653,68 | - |
| 1677 |  ContractNet CNET | US$0,01598 | 10,20% | 35,02% | - | US$25.991,60 | - |
| 1678 |  ThingsOperatingSystem TOS | US$0,01498 | 3,89% | -13,89% | - | US$115.890 | - |
| 1679 |  Yuan Chain Coin YCC | US$0,01484 | 6,10% | -10,38% | - | US$369.788 | - |
| 1680 |  GoCrypto Token GOC | US$0,01371 | 14,15% | 0,76% | - | US$2.948,82 | - |
| 1681 |  LemoChain LEMO | US$0,01343 | 11,28% | 15,16% | - | US$50.641,54 | - |
| 1682 |  Blockchain Quotations Index Token BQT | US$0,01332 | 5,13% | -3,65% | - | US$87.552,24 | - |
| 1683 |  Aegeus AEG | US$0,01276 | 27,03% | 18,60% | - | US$1.206,57 | - |
| 1684 |  HODL Bucks HDLB | US$0,01235 | 0,00% | 0,00% | - | US$6,18 | - |
| 1685 |  Ubex UBEX | US$0,01234 | 1,51% | 5,72% | - | US$613.470 | - |
| 1686 |  iQuant IQT | US$0,01198 | -48,59% | -47,39% | - | US$19.116,42 | - |
| 1687 |  Open Platform OPEN | US$0,01158 | 6,46% | -7,68% | - | US$252.089 | - |
| 1688 |  GazeCoin GZE | US$0,01142 | -17,02% | -27,83% | - | US$14.390,41 | - |
| 1689 |  Cloud CLD | US$0,01107 | -6,01% | -43,63% | - | US$715,86 | - |
| 1690 |  TopChain TOPC | US$0,01071 | 0,90% | 6,09% | - | US$588.571 | - |
| 1691 |  Defense DFS | US$0,01068 | -31,31% | 9,06% | - | US$31,99 | - |
| 1692 |  PAXEX PAXEX | US$0,01024 | -13,76% | 0,00% | - | US$170,12 | - |
| 1693 |  Indicoin INDI | US$0,01001 | -40,18% | 2,95% | - | US$47.694,89 | - |
| 1694 |  Everipedia IQ | US$0,009976 | 0,04% | 6,68% | - | US$896.251 | - |
| 1695 |  ATC Coin ATCC | US$0,009614 | 3,77% | 38,00% | - | US$57.871,39 | - |
| 1696 |  StarChain STC | US$0,009187 | -0,57% | -11,87% | - | US$172.664 | - |
| 1697 |  eSDChain SDA | US$0,009121 | 1,90% | 0,92% | - | US$517.308 | - |
| 1698 |  ZSEcoin ZSE | US$0,009013 | 25,41% | 34,99% | - | US$184,34 | - |
| 1699 |  FundToken FUNDZ | US$0,008900 | 3,98% | 12,52% | - | US$80.211,16 | - |
| 1700 |  Ubcoin Market UBC | US$0,008862 | -4,55% | -20,65% | - | US$660.116 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.